最新收盘价
8.26
元
↑ 0.10
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
-99.47 万
资金动向
💸 资金流出
机构参与度
11.2%
控盘程度
轻度控盘
📈 威奥股份 (605001) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.26 | 1.23% | 23.14 万 | 74.30 万 | 508.20 万 | 556.51 万 | -99.47 万 | 1.52% | 38.77 | 8.23 | 11.2% | 轻度控盘 |
| 2026-02-03 | 8.16 | 1.37% | 0.00 万 | 101.02 万 | 425.33 万 | 648.09 万 | -323.78 万 | 1.68% | 38.30 | 8.15 | 9.6% | 不控盘 |
| 2026-02-02 | 8.05 | -0.49% | 89.13 万 | 134.36 万 | 799.22 万 | 564.92 万 | 189.06 万 | 2.11% | 37.78 | 8.16 | 12.1% | 轻度控盘 |
| 2026-01-30 | 8.09 | 1.00% | 39.95 万 | 23.65 万 | 542.21 万 | 597.12 万 | -38.61 万 | 2.00% | 37.97 | 8.02 | 9.9% | 不控盘 |
| 2026-01-29 | 8.01 | -1.48% | 37.07 万 | 187.24 万 | 398.52 万 | 635.11 万 | -386.76 万 | 1.90% | 37.59 | 8.05 | 9.3% | 不控盘 |
| 2026-01-28 | 8.13 | -1.09% | 42.07 万 | 74.08 万 | 489.81 万 | 362.68 万 | 95.12 万 | 1.55% | 38.16 | 8.15 | 11.7% | 轻度控盘 |
| 2026-01-27 | 8.22 | -0.84% | 119.82 万 | 376.47 万 | 791.81 万 | 1,015.65 万 | -480.48 万 | 2.16% | 38.58 | 8.16 | 13.4% | 轻度控盘 |
| 2026-01-26 | 8.29 | 0.00% | 573.55 万 | 162.05 万 | 538.10 万 | 923.85 万 | 25.76 万 | 2.38% | 38.91 | 8.31 | 14.4% | 轻度控盘 |
| 2026-01-23 | 8.29 | -0.12% | 2.48 万 | 568.72 万 | 808.50 万 | 695.85 万 | -453.59 万 | 1.68% | 38.91 | 8.26 | 14.5% | 轻度控盘 |
| 2026-01-22 | 8.30 | 1.34% | 227.22 万 | 195.66 万 | 694.83 万 | 513.22 万 | 213.18 万 | 1.73% | 38.95 | 8.27 | 15.6% | 轻度控盘 |
| 2026-01-21 | 8.19 | 0.49% | 43.30 万 | 330.15 万 | 694.98 万 | 675.23 万 | -267.09 万 | 1.75% | 38.44 | 8.16 | 14.6% | 轻度控盘 |
| 2026-01-20 | 8.15 | 1.24% | 494.05 万 | 701.28 万 | 1,180.94 万 | 1,080.77 万 | -107.06 万 | 2.78% | 38.25 | 8.11 | 18.1% | 轻度控盘 |
| 2026-01-19 | 8.05 | 4.01% | 820.35 万 | 105.00 万 | 1,447.24 万 | 1,348.49 万 | 814.10 万 | 3.16% | 37.78 | 7.97 | 19.6% | 轻度控盘 |
| 2026-01-16 | 7.74 | -0.39% | 113.11 万 | 138.85 万 | 763.71 万 | 867.24 万 | -129.27 万 | 1.54% | 36.33 | 7.74 | 17.1% | 轻度控盘 |
| 2026-01-15 | 7.77 | 0.13% | 197.65 万 | 265.34 万 | 457.69 万 | 509.75 万 | -119.74 万 | 1.54% | 36.47 | 7.75 | 15.0% | 轻度控盘 |
| 2026-01-14 | 7.76 | -0.51% | 236.76 万 | 301.45 万 | 1,292.35 万 | 1,635.33 万 | -407.67 万 | 2.62% | 36.42 | 7.79 | 17.5% | 轻度控盘 |
| 2026-01-13 | 7.80 | -0.64% | 177.04 万 | 97.01 万 | 1,313.62 万 | 1,206.21 万 | 187.44 万 | 2.28% | 36.61 | 7.84 | 17.5% | 轻度控盘 |
| 2026-01-12 | 7.85 | 0.77% | 188.09 万 | 183.32 万 | 843.88 万 | 1,248.37 万 | -399.72 万 | 2.44% | 36.84 | 7.82 | 13.3% | 轻度控盘 |
| 2026-01-09 | 7.79 | -0.64% | 62.31 万 | 699.64 万 | 658.45 万 | 1,797.67 万 | -1,776.56 万 | 2.62% | 36.56 | 7.81 | 11.0% | 轻度控盘 |
| 2026-01-08 | 7.84 | 0.90% | 126.08 万 | 692.50 万 | 1,494.70 万 | 1,856.33 万 | -928.05 万 | 3.22% | 36.79 | 7.81 | 16.8% | 轻度控盘 |
| 2026-01-07 | 7.77 | -2.39% | 315.88 万 | 766.96 万 | 1,431.77 万 | 1,969.59 万 | -988.89 万 | 3.97% | 36.47 | 7.79 | 16.3% | 轻度控盘 |
| 2026-01-06 | 7.96 | 3.92% | 941.12 万 | 890.77 万 | 4,651.16 万 | 3,148.85 万 | 1,552.66 万 | 6.17% | 37.36 | 7.96 | 22.8% | 轻度控盘 |
| 2026-01-05 | 7.66 | 0.39% | 236.38 万 | 296.79 万 | 1,425.75 万 | 1,261.46 万 | 103.89 万 | 2.55% | 35.95 | 7.67 | 17.5% | 轻度控盘 |
| 2025-12-31 | 7.63 | -1.42% | 37.94 万 | 26.89 万 | 376.42 万 | 672.65 万 | -285.18 万 | 2.21% | 35.81 | 7.61 | 10.1% | 轻度控盘 |
| 2025-12-30 | 7.74 | -0.90% | 483.43 万 | 573.08 万 | 1,100.01 万 | 1,813.75 万 | -803.39 万 | 3.93% | 36.33 | 7.76 | 14.2% | 轻度控盘 |
| 2025-12-29 | 7.81 | 3.58% | 759.96 万 | 478.91 万 | 3,993.83 万 | 2,495.63 万 | 1,779.25 万 | 6.25% | 36.65 | 7.83 | 21.5% | 轻度控盘 |
| 2025-12-26 | 7.54 | -0.66% | 40.22 万 | 137.73 万 | 480.93 万 | 470.66 万 | -87.24 万 | 1.52% | 35.39 | 7.57 | 13.4% | 轻度控盘 |
| 2025-12-25 | 7.59 | 3.97% | 406.59 万 | 52.06 万 | 1,332.10 万 | 567.82 万 | 1,118.82 万 | 2.05% | 35.62 | 7.49 | 21.2% | 轻度控盘 |
| 2025-12-24 | 7.30 | 0.69% | 53.37 万 | 0.00 万 | 236.61 万 | 94.62 万 | 195.36 万 | 0.94% | 34.26 | 7.28 | 10.2% | 轻度控盘 |
| 2025-12-23 | 7.25 | -0.41% | 3.48 万 | 100.54 万 | 62.83 万 | 140.67 万 | -174.89 万 | 0.91% | 34.03 | 7.27 | 6.1% | 不控盘 |
| 2025-12-22 | 7.28 | 0.28% | 46.60 万 | 32.22 万 | 328.81 万 | 330.27 万 | 12.92 万 | 1.28% | 34.17 | 7.31 | 10.3% | 轻度控盘 |
| 2025-12-19 | 7.26 | 2.54% | 18.68 万 | 4.32 万 | 286.44 万 | 217.90 万 | 82.91 万 | 1.09% | 34.07 | 7.21 | 10.1% | 轻度控盘 |
| 2025-12-18 | 7.08 | 1.14% | 0.00 万 | 10.59 万 | 130.69 万 | 187.96 万 | -67.87 万 | 0.91% | 33.23 | 7.07 | 7.4% | 不控盘 |
| 2025-12-17 | 7.00 | -0.28% | 10.62 万 | 6.96 万 | 259.90 万 | 349.41 万 | -85.84 万 | 1.00% | 32.85 | 6.94 | 10.8% | 轻度控盘 |
| 2025-12-16 | 7.02 | -1.68% | 3.72 万 | 40.62 万 | 192.61 万 | 477.10 万 | -321.39 万 | 1.28% | 32.95 | 7.04 | 8.2% | 不控盘 |
| 2025-12-15 | 7.14 | 0.71% | 36.69 万 | 58.49 万 | 529.47 万 | 277.36 万 | 230.31 万 | 1.43% | 33.51 | 7.12 | 12.8% | 轻度控盘 |
| 2025-12-12 | 7.09 | -1.12% | 1.35 万 | 41.49 万 | 228.96 万 | 481.39 万 | -292.57 万 | 1.46% | 33.27 | 7.17 | 8.5% | 不控盘 |
| 2025-12-11 | 7.17 | -2.45% | 1.30 万 | 38.10 万 | 319.60 万 | 664.10 万 | -381.30 万 | 1.34% | 33.65 | 7.24 | 9.9% | 不控盘 |
| 2025-12-10 | 7.35 | -1.47% | 51.98 万 | 284.09 万 | 459.47 万 | 278.59 万 | -51.23 万 | 1.33% | 34.49 | 7.38 | 12.8% | 轻度控盘 |
| 2025-12-09 | 7.46 | -1.06% | 0.90 万 | 185.61 万 | 168.98 万 | 531.36 万 | -547.09 万 | 1.07% | 35.01 | 7.50 | 8.3% | 不控盘 |
| 2025-12-08 | 7.54 | -0.26% | 106.34 万 | 38.91 万 | 299.84 万 | 361.30 万 | 5.96 万 | 1.07% | 35.39 | 7.57 | 12.0% | 轻度控盘 |
| 2025-12-05 | 7.56 | 0.67% | 10.27 万 | 220.87 万 | 244.82 万 | 300.38 万 | -266.16 万 | 1.07% | 35.48 | 7.53 | 10.1% | 轻度控盘 |