最新收盘价
27.72
元
↓ -0.08
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
23.52 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 永和股份 (605020) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 27.72 | -0.29% | 853.10 万 | 1,256.59 万 | 4,852.78 万 | 4,425.76 万 | 23.52 万 | 1.42% | 22.63 | 27.73 | 28.6% | 中度控盘 |
| 2026-02-03 | 27.80 | 2.58% | 1,369.87 万 | 1,265.80 万 | 5,544.30 万 | 5,217.00 万 | 431.38 万 | 1.79% | 22.70 | 27.62 | 27.8% | 中度控盘 |
| 2026-02-02 | 27.10 | -5.05% | 3,316.07 万 | 4,106.80 万 | 9,134.20 万 | 9,725.85 万 | -1,382.38 万 | 3.10% | 22.13 | 27.81 | 29.1% | 中度控盘 |
| 2026-01-30 | 28.54 | -1.11% | 2,183.14 万 | 6,109.51 万 | 8,904.34 万 | 1.16 亿 | -6,661.14 万 | 2.87% | 23.30 | 28.32 | 29.5% | 中度控盘 |
| 2026-01-29 | 28.86 | -2.43% | 6,864.10 万 | 9,944.99 万 | 1.25 亿 | 1.32 亿 | -3,816.13 万 | 3.63% | 23.56 | 29.40 | 34.9% | 中度控盘 |
| 2026-01-28 | 29.58 | 2.92% | 8,912.48 万 | 4,647.91 万 | 1.59 亿 | 1.71 亿 | 3,074.93 万 | 4.14% | 24.15 | 29.37 | 37.6% | 中度控盘 |
| 2026-01-27 | 28.74 | -0.76% | 3,200.93 万 | 4,059.56 万 | 1.32 亿 | 1.20 亿 | 296.45 万 | 3.08% | 23.46 | 28.88 | 35.6% | 中度控盘 |
| 2026-01-26 | 28.96 | 0.87% | 4,295.10 万 | 5,022.41 万 | 1.85 亿 | 1.50 亿 | 2,753.51 万 | 3.80% | 23.64 | 28.77 | 37.7% | 中度控盘 |
| 2026-01-23 | 28.71 | 1.09% | 6,545.58 万 | 7,768.42 万 | 1.17 亿 | 1.02 亿 | 223.10 万 | 3.14% | 23.44 | 28.51 | 36.9% | 中度控盘 |
| 2026-01-22 | 28.40 | -0.80% | 3,157.42 万 | 3,615.44 万 | 9,831.62 万 | 9,706.91 万 | -333.31 万 | 2.79% | 23.19 | 28.26 | 32.0% | 中度控盘 |
| 2026-01-21 | 28.63 | 1.13% | 7,067.13 万 | 5,728.93 万 | 1.49 亿 | 1.31 亿 | 3,057.84 万 | 3.91% | 23.37 | 28.64 | 36.0% | 中度控盘 |
| 2026-01-20 | 28.31 | -0.39% | 3,090.59 万 | 2,373.16 万 | 1.02 亿 | 8,698.63 万 | 2,264.75 万 | 3.05% | 23.11 | 28.07 | 31.6% | 中度控盘 |
| 2026-01-19 | 28.42 | 5.81% | 1.10 亿 | 5,080.73 万 | 1.50 亿 | 1.59 亿 | 5,046.59 万 | 4.39% | 23.20 | 28.00 | 38.0% | 中度控盘 |
| 2026-01-16 | 26.86 | -0.33% | 1,578.35 万 | 4,331.38 万 | 9,036.21 万 | 7,394.83 万 | -1,111.65 万 | 2.24% | 21.93 | 26.99 | 33.3% | 中度控盘 |
| 2026-01-15 | 26.95 | 2.55% | 4,067.78 万 | 3,635.17 万 | 1.42 亿 | 1.35 亿 | 1,149.14 万 | 3.48% | 22.00 | 26.93 | 34.2% | 中度控盘 |
| 2026-01-14 | 26.28 | -0.83% | 1,154.99 万 | 4,195.26 万 | 7,879.45 万 | 7,244.54 万 | -2,405.35 万 | 2.13% | 21.46 | 26.40 | 29.7% | 中度控盘 |
| 2026-01-13 | 26.50 | -1.71% | 948.66 万 | 3,156.24 万 | 4,318.50 万 | 5,722.18 万 | -3,611.26 万 | 1.65% | 21.64 | 26.71 | 24.8% | 轻度控盘 |
| 2026-01-12 | 26.96 | -1.17% | 1,561.93 万 | 1,986.08 万 | 5,478.79 万 | 7,218.59 万 | -2,163.95 万 | 1.76% | 22.01 | 26.88 | 28.4% | 中度控盘 |
| 2026-01-09 | 27.28 | 0.92% | 742.43 万 | 1,422.71 万 | 3,894.60 万 | 4,914.61 万 | -1,700.29 万 | 1.43% | 22.27 | 27.07 | 25.5% | 中度控盘 |
| 2026-01-08 | 27.03 | -0.77% | 1,124.88 万 | 2,231.23 万 | 4,316.61 万 | 4,390.82 万 | -1,180.57 万 | 1.34% | 22.07 | 27.24 | 28.5% | 中度控盘 |
| 2026-01-07 | 27.24 | -0.80% | 682.66 万 | 1,016.16 万 | 4,959.44 万 | 4,567.13 万 | 58.81 万 | 1.36% | 22.24 | 27.25 | 28.0% | 中度控盘 |
| 2026-01-06 | 27.46 | 1.70% | 882.32 万 | 1,238.02 万 | 4,066.84 万 | 3,384.80 万 | 326.33 万 | 1.47% | 22.42 | 27.33 | 24.4% | 轻度控盘 |
| 2026-01-05 | 27.00 | 0.41% | 363.85 万 | 772.62 万 | 3,015.71 万 | 3,636.19 万 | -1,029.25 万 | 1.23% | 22.04 | 26.95 | 22.2% | 轻度控盘 |
| 2025-12-31 | 26.89 | -0.77% | 944.48 万 | 1,102.01 万 | 2,009.18 万 | 2,584.56 万 | -732.90 万 | 0.92% | 21.95 | 26.92 | 24.1% | 轻度控盘 |
| 2025-12-30 | 27.10 | 0.74% | 393.19 万 | 323.26 万 | 2,339.51 万 | 2,253.68 万 | 155.75 万 | 0.90% | 22.13 | 27.08 | 23.2% | 轻度控盘 |
| 2025-12-29 | 26.90 | -0.19% | 495.72 万 | 1,689.61 万 | 2,942.52 万 | 2,986.57 万 | -1,237.93 万 | 1.13% | 21.96 | 26.97 | 24.5% | 轻度控盘 |
| 2025-12-26 | 26.95 | -0.92% | 416.43 万 | 973.75 万 | 3,055.52 万 | 3,952.42 万 | -1,454.23 万 | 1.18% | 22.00 | 27.04 | 24.6% | 轻度控盘 |
| 2025-12-25 | 27.20 | 2.06% | 3,397.29 万 | 2,022.39 万 | 4,165.42 万 | 5,247.82 万 | 292.50 万 | 1.60% | 22.21 | 27.12 | 31.1% | 中度控盘 |
| 2025-12-24 | 26.65 | 0.53% | 887.42 万 | 1,918.66 万 | 3,470.02 万 | 3,585.80 万 | -1,147.02 万 | 1.19% | 21.76 | 26.61 | 27.1% | 中度控盘 |
| 2025-12-23 | 26.51 | 0.76% | 1,022.86 万 | 528.00 万 | 2,037.35 万 | 2,662.86 万 | -130.65 万 | 1.12% | 21.64 | 26.52 | 24.1% | 轻度控盘 |
| 2025-12-22 | 26.31 | 1.98% | 1,386.78 万 | 736.09 万 | 3,155.21 万 | 3,630.03 万 | 175.87 万 | 1.15% | 21.48 | 26.23 | 29.8% | 中度控盘 |
| 2025-12-19 | 25.80 | 0.66% | 828.67 万 | 861.06 万 | 2,838.95 万 | 3,268.97 万 | -462.42 万 | 0.90% | 21.06 | 25.79 | 30.1% | 中度控盘 |
| 2025-12-18 | 25.63 | 0.12% | 1,231.72 万 | 880.18 万 | 2,450.75 万 | 2,497.61 万 | 304.68 万 | 0.92% | 20.93 | 25.76 | 28.1% | 中度控盘 |
| 2025-12-17 | 25.60 | 2.73% | 382.72 万 | 968.18 万 | 2,747.13 万 | 2,165.16 万 | -3.51 万 | 0.99% | 20.90 | 25.29 | 23.9% | 轻度控盘 |
| 2025-12-16 | 24.92 | -2.04% | 104.43 万 | 950.33 万 | 1,760.14 万 | 2,568.16 万 | -1,653.92 万 | 1.04% | 20.35 | 25.05 | 17.5% | 轻度控盘 |
| 2025-12-15 | 25.44 | -1.78% | 369.46 万 | 1,663.97 万 | 1,750.42 万 | 2,625.68 万 | -2,169.76 万 | 0.92% | 20.77 | 25.61 | 19.6% | 轻度控盘 |
| 2025-12-12 | 25.90 | 0.82% | 359.12 万 | 989.32 万 | 1,692.86 万 | 3,071.09 万 | -2,008.43 万 | 1.12% | 21.15 | 25.80 | 18.6% | 轻度控盘 |
| 2025-12-11 | 25.69 | -1.61% | 129.52 万 | 1,274.63 万 | 2,062.35 万 | 2,735.27 万 | -1,818.03 万 | 1.00% | 20.97 | 25.92 | 21.8% | 轻度控盘 |
| 2025-12-10 | 26.11 | -0.68% | 839.43 万 | 943.50 万 | 3,401.95 万 | 4,498.83 万 | -1,200.94 万 | 1.22% | 21.32 | 25.97 | 27.3% | 中度控盘 |
| 2025-12-09 | 26.29 | 0.84% | 2,520.89 万 | 2,408.40 万 | 5,462.91 万 | 6,925.91 万 | -1,350.52 万 | 1.87% | 21.46 | 26.46 | 30.2% | 中度控盘 |
| 2025-12-08 | 26.07 | 0.70% | 457.69 万 | 1,167.61 万 | 3,206.78 万 | 4,464.25 万 | -1,967.40 万 | 1.24% | 21.28 | 26.14 | 24.5% | 轻度控盘 |
| 2025-12-05 | 25.89 | 0.04% | 585.39 万 | 853.43 万 | 2,463.45 万 | 2,176.28 万 | 19.12 万 | 0.86% | 21.14 | 25.79 | 27.4% | 中度控盘 |