最新收盘价
25.90
元
↑ 0.21
(0.82%)
当日涨跌幅
0.82%
今日变动
📈 上涨
主力净流入
-2,008.43 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 永和股份 (605020) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.90 | 0.82% | 359.12 万 | 989.32 万 | 1,692.86 万 | 3,071.09 万 | -2,008.43 万 | 1.12% | 21.14 | 25.80 | 18.6% | 轻度控盘 |
| 2025-12-11 | 25.69 | -1.61% | 129.52 万 | 1,274.63 万 | 2,062.35 万 | 2,735.27 万 | -1,818.03 万 | 1.00% | 20.97 | 25.92 | 21.8% | 轻度控盘 |
| 2025-12-10 | 26.11 | -0.68% | 839.43 万 | 943.50 万 | 3,401.95 万 | 4,498.83 万 | -1,200.94 万 | 1.22% | 21.32 | 25.97 | 27.3% | 中度控盘 |
| 2025-12-09 | 26.29 | 0.84% | 2,520.89 万 | 2,408.40 万 | 5,462.91 万 | 6,925.91 万 | -1,350.52 万 | 1.87% | 21.46 | 26.46 | 30.2% | 中度控盘 |
| 2025-12-08 | 26.07 | 0.70% | 457.69 万 | 1,167.61 万 | 3,206.78 万 | 4,464.25 万 | -1,967.40 万 | 1.24% | 21.28 | 26.14 | 24.5% | 轻度控盘 |
| 2025-12-05 | 25.89 | 0.04% | 585.39 万 | 853.43 万 | 2,463.45 万 | 2,176.28 万 | 19.12 万 | 0.86% | 21.14 | 25.79 | 27.4% | 中度控盘 |
| 2025-12-04 | 25.88 | 0.74% | 594.84 万 | 650.07 万 | 2,370.61 万 | 3,034.44 万 | -719.05 万 | 0.98% | 21.13 | 25.81 | 24.1% | 轻度控盘 |
| 2025-12-03 | 25.69 | 0.00% | 271.92 万 | 599.50 万 | 2,760.43 万 | 1,991.66 万 | 441.19 万 | 0.93% | 20.97 | 25.68 | 25.0% | 轻度控盘 |
| 2025-12-02 | 25.69 | 0.20% | 85.26 万 | 744.76 万 | 1,944.34 万 | 3,182.63 万 | -1,897.80 万 | 1.01% | 20.97 | 25.66 | 20.4% | 轻度控盘 |
| 2025-12-01 | 25.64 | 1.22% | 388.74 万 | 1,453.54 万 | 3,315.73 万 | 3,633.83 万 | -1,382.90 万 | 1.37% | 20.93 | 25.72 | 24.7% | 轻度控盘 |
| 2025-11-28 | 25.33 | -1.13% | 1,110.09 万 | 2,103.70 万 | 4,136.59 万 | 3,186.59 万 | -43.61 万 | 1.43% | 20.68 | 25.41 | 29.3% | 中度控盘 |
| 2025-11-27 | 25.62 | 3.94% | 2,819.00 万 | 2,079.14 万 | 7,854.57 万 | 9,181.10 万 | -586.67 万 | 2.68% | 20.92 | 25.65 | 30.5% | 中度控盘 |
| 2025-11-26 | 24.65 | -1.00% | 530.02 万 | 451.18 万 | 2,994.58 万 | 3,040.79 万 | 32.63 万 | 1.02% | 20.12 | 24.82 | 28.7% | 中度控盘 |
| 2025-11-25 | 24.90 | 2.01% | 1,721.04 万 | 648.49 万 | 3,859.49 万 | 4,787.58 万 | 144.46 万 | 1.47% | 20.33 | 24.97 | 30.1% | 中度控盘 |
| 2025-11-24 | 24.41 | 0.33% | 526.56 万 | 650.11 万 | 4,113.59 万 | 4,553.08 万 | -563.04 万 | 1.32% | 19.93 | 24.38 | 28.6% | 中度控盘 |
| 2025-11-21 | 24.33 | -5.70% | 877.37 万 | 1,608.73 万 | 7,754.08 万 | 7,888.11 万 | -865.39 万 | 2.38% | 19.86 | 24.75 | 28.3% | 中度控盘 |
| 2025-11-20 | 25.80 | -1.04% | 1,300.49 万 | 1,694.85 万 | 3,354.59 万 | 3,109.47 万 | -149.24 万 | 1.50% | 21.06 | 26.19 | 24.5% | 轻度控盘 |
| 2025-11-19 | 26.07 | -1.21% | 1,339.38 万 | 1,639.10 万 | 3,335.60 万 | 3,459.41 万 | -423.52 万 | 1.51% | 21.28 | 26.11 | 24.5% | 轻度控盘 |
| 2025-11-18 | 26.39 | -2.66% | 944.53 万 | 3,542.43 万 | 4,413.13 万 | 5,962.50 万 | -4,147.26 万 | 2.03% | 21.54 | 26.66 | 23.1% | 轻度控盘 |
| 2025-11-17 | 27.11 | -2.31% | 1,457.28 万 | 2,898.19 万 | 5,067.58 万 | 6,016.85 万 | -2,390.18 万 | 2.02% | 22.13 | 27.28 | 27.0% | 中度控盘 |
| 2025-11-14 | 27.75 | -1.60% | 2,490.27 万 | 3,002.80 万 | 7,239.80 万 | 7,474.99 万 | -747.72 万 | 2.47% | 22.65 | 27.97 | 29.4% | 中度控盘 |
| 2025-11-13 | 28.20 | 3.26% | 6,337.99 万 | 4,266.77 万 | 1.40 亿 | 1.32 亿 | 2,850.74 万 | 3.63% | 23.02 | 28.06 | 35.0% | 中度控盘 |
| 2025-11-12 | 27.31 | -0.55% | 1,810.17 万 | 2,704.99 万 | 5,373.28 万 | 5,652.87 万 | -1,174.40 万 | 2.15% | 22.29 | 27.21 | 26.8% | 中度控盘 |
| 2025-11-11 | 27.46 | -0.97% | 1,435.35 万 | 2,666.69 万 | 6,828.37 万 | 7,319.30 万 | -1,722.26 万 | 2.34% | 22.42 | 27.49 | 28.6% | 中度控盘 |
| 2025-11-10 | 27.73 | 2.70% | 5,558.52 万 | 4,496.44 万 | 1.26 亿 | 1.35 亿 | 205.23 万 | 3.64% | 22.64 | 28.10 | 34.8% | 中度控盘 |
| 2025-11-07 | 27.00 | 2.74% | 3,022.30 万 | 1,865.64 万 | 9,396.31 万 | 8,799.03 万 | 1,753.93 万 | 2.54% | 22.04 | 26.85 | 34.2% | 中度控盘 |
| 2025-11-06 | 26.28 | 2.06% | 3,658.04 万 | 2,213.65 万 | 5,385.78 万 | 5,512.74 万 | 1,317.42 万 | 1.79% | 21.45 | 26.22 | 34.3% | 中度控盘 |
| 2025-11-05 | 25.75 | 1.82% | 993.77 万 | 1,846.34 万 | 4,099.02 万 | 4,525.44 万 | -1,278.99 万 | 1.62% | 21.02 | 25.54 | 26.7% | 中度控盘 |
| 2025-11-04 | 25.29 | -3.88% | 1,543.85 万 | 7,479.54 万 | 7,695.58 万 | 7,514.80 万 | -5,754.91 万 | 2.60% | 20.65 | 25.62 | 29.3% | 中度控盘 |
| 2025-11-03 | 26.31 | -4.95% | 3,263.51 万 | 6,983.76 万 | 1.01 亿 | 7,903.70 万 | -1,508.01 万 | 3.14% | 21.48 | 26.47 | 31.5% | 中度控盘 |
| 2025-10-31 | 27.68 | 1.21% | 4,229.61 万 | 1,344.92 万 | 9,395.26 万 | 8,943.75 万 | 3,336.20 万 | 2.77% | 22.60 | 28.15 | 32.5% | 中度控盘 |
| 2025-10-30 | 27.35 | -1.97% | 1,823.09 万 | 5,618.81 万 | 5,103.93 万 | 6,215.22 万 | -4,907.01 万 | 1.89% | 22.33 | 27.54 | 28.5% | 中度控盘 |
| 2025-10-29 | 27.90 | 0.98% | 1,330.51 万 | 1,491.74 万 | 5,447.93 万 | 6,053.74 万 | -767.04 万 | 1.66% | 22.78 | 27.69 | 31.1% | 中度控盘 |
| 2025-10-28 | 27.63 | 1.06% | 4,115.17 万 | 1,599.15 万 | 8,887.96 万 | 1.16 亿 | -188.67 万 | 2.59% | 22.56 | 27.76 | 34.5% | 中度控盘 |
| 2025-10-27 | 27.34 | 1.75% | 3,188.12 万 | 3,444.54 万 | 9,052.45 万 | 8,875.25 万 | -79.22 万 | 2.33% | 22.32 | 27.38 | 34.4% | 中度控盘 |
| 2025-10-24 | 26.87 | 2.05% | 1,397.42 万 | 1,233.47 万 | 6,249.70 万 | 6,389.13 万 | 24.53 万 | 1.87% | 21.94 | 26.67 | 30.0% | 中度控盘 |
| 2025-10-23 | 26.33 | -1.94% | 1,721.14 万 | 4,554.35 万 | 7,933.17 万 | 1.27 亿 | -7,598.86 万 | 3.03% | 21.49 | 26.25 | 26.8% | 中度控盘 |
| 2025-10-22 | 26.85 | -3.94% | 2,026.32 万 | 4,240.20 万 | 1.01 亿 | 8,975.24 万 | -1,101.66 万 | 2.79% | 21.92 | 27.13 | 31.8% | 中度控盘 |
| 2025-10-21 | 27.95 | -0.18% | 2,437.75 万 | 3,332.04 万 | 9,999.60 万 | 9,828.04 万 | -722.73 万 | 2.89% | 22.82 | 27.75 | 31.8% | 中度控盘 |
| 2025-10-20 | 28.00 | 1.41% | 1,546.11 万 | 3,420.91 万 | 9,422.44 万 | 8,657.81 万 | -1,110.17 万 | 2.19% | 22.86 | 28.05 | 34.3% | 中度控盘 |
| 2025-10-17 | 27.61 | -3.43% | 5,178.03 万 | 3,906.19 万 | 7,749.85 万 | 1.02 亿 | -1,214.55 万 | 2.50% | 22.54 | 28.11 | 34.6% | 中度控盘 |
| 2025-10-16 | 28.59 | -0.80% | 3,207.00 万 | 3,378.26 万 | 7,788.88 万 | 9,126.66 万 | -1,509.04 万 | 2.35% | 23.34 | 28.56 | 32.8% | 中度控盘 |
| 2025-10-15 | 28.82 | -0.79% | 4,923.33 万 | 6,830.80 万 | 1.24 亿 | 1.46 亿 | -4,089.74 万 | 3.51% | 23.53 | 28.59 | 33.9% | 中度控盘 |