最新收盘价
18.15
元
↓ -0.74
(-3.92%)
当日涨跌幅
-3.92%
今日变动
📉 下跌
主力净流入
-547.39 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 咸亨国际 (605056) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 18.15 | -3.92% | 289.44 万 | 398.23 万 | 1,590.44 万 | 2,029.05 万 | -547.39 万 | 1.80% | 43.56 | 18.23 | 17.3% | 轻度控盘 |
| 2025-12-12 | 18.89 | 0.48% | 935.93 万 | 1,238.05 万 | 1,692.41 万 | 2,327.39 万 | -937.11 万 | 1.93% | 45.34 | 18.68 | 20.5% | 轻度控盘 |
| 2025-12-11 | 18.80 | -3.69% | 1,137.05 万 | 1,918.65 万 | 2,738.94 万 | 3,962.09 万 | -2,004.75 万 | 2.14% | 45.13 | 19.23 | 24.1% | 轻度控盘 |
| 2025-12-10 | 19.52 | 0.98% | 1,049.28 万 | 954.58 万 | 1,156.80 万 | 1,039.52 万 | 211.98 万 | 1.04% | 46.85 | 19.37 | 26.2% | 中度控盘 |
| 2025-12-09 | 19.33 | -1.88% | 268.23 万 | 571.15 万 | 1,324.26 万 | 896.51 万 | 124.83 万 | 0.76% | 46.40 | 19.49 | 27.1% | 中度控盘 |
| 2025-12-08 | 19.70 | -0.66% | 771.47 万 | 959.55 万 | 1,462.54 万 | 1,443.42 万 | -168.96 万 | 1.09% | 47.29 | 19.64 | 26.5% | 中度控盘 |
| 2025-12-05 | 19.83 | 3.88% | 1,589.58 万 | 1,978.86 万 | 3,084.10 万 | 1,868.01 万 | 826.81 万 | 1.51% | 47.60 | 19.46 | 32.2% | 中度控盘 |
| 2025-12-04 | 19.09 | 2.47% | 293.83 万 | 6.49 万 | 1,420.22 万 | 975.05 万 | 732.52 万 | 0.99% | 45.82 | 18.95 | 21.4% | 轻度控盘 |
| 2025-12-03 | 18.63 | -1.90% | 0.00 万 | 696.17 万 | 1,083.31 万 | 1,050.77 万 | -663.63 万 | 0.93% | 44.72 | 18.75 | 17.9% | 轻度控盘 |
| 2025-12-02 | 18.99 | -1.71% | 212.23 万 | 222.11 万 | 1,441.87 万 | 1,697.85 万 | -265.86 万 | 1.30% | 45.58 | 18.91 | 18.7% | 轻度控盘 |
| 2025-12-01 | 19.32 | 1.68% | 750.58 万 | 382.63 万 | 1,948.40 万 | 1,756.51 万 | 559.83 万 | 1.47% | 46.37 | 19.31 | 23.7% | 轻度控盘 |
| 2025-11-28 | 19.00 | 1.17% | 319.05 万 | 264.70 万 | 1,226.66 万 | 1,448.38 万 | -167.36 万 | 1.12% | 45.61 | 19.05 | 22.2% | 轻度控盘 |
| 2025-11-27 | 18.78 | 1.95% | 1,098.88 万 | 1,545.43 万 | 2,557.34 万 | 1,607.81 万 | 502.99 万 | 1.52% | 45.08 | 19.08 | 29.0% | 中度控盘 |
| 2025-11-26 | 18.42 | 0.88% | 1,093.60 万 | 771.98 万 | 1,659.55 万 | 972.35 万 | 1,008.81 万 | 0.97% | 44.21 | 18.42 | 30.7% | 中度控盘 |
| 2025-11-25 | 18.26 | 1.56% | 195.31 万 | 82.81 万 | 1,111.90 万 | 1,058.75 万 | 165.64 万 | 0.94% | 43.83 | 18.34 | 18.9% | 轻度控盘 |
| 2025-11-24 | 17.98 | 1.30% | 43.13 万 | 237.90 万 | 957.81 万 | 1,109.90 万 | -346.86 万 | 0.93% | 43.16 | 17.91 | 17.9% | 轻度控盘 |
| 2025-11-21 | 17.75 | -1.72% | 281.36 万 | 595.06 万 | 1,213.88 万 | 1,078.39 万 | -178.21 万 | 1.18% | 42.60 | 17.99 | 20.7% | 轻度控盘 |
| 2025-11-20 | 18.06 | -2.59% | 345.68 万 | 452.62 万 | 2,800.26 万 | 3,262.28 万 | -568.96 万 | 1.55% | 43.35 | 18.04 | 25.9% | 中度控盘 |
| 2025-11-19 | 18.54 | 0.38% | 119.37 万 | 331.36 万 | 2,280.50 万 | 1,403.90 万 | 664.62 万 | 1.05% | 44.50 | 18.52 | 26.7% | 中度控盘 |
| 2025-11-18 | 18.47 | -2.02% | 620.74 万 | 693.30 万 | 791.89 万 | 1,406.02 万 | -686.69 万 | 1.09% | 44.33 | 18.53 | 20.6% | 轻度控盘 |
| 2025-11-17 | 18.85 | -0.89% | 1,172.48 万 | 1,653.36 万 | 1,869.38 万 | 2,557.71 万 | -1,169.22 万 | 1.73% | 45.25 | 19.08 | 24.3% | 轻度控盘 |
| 2025-11-14 | 19.02 | 1.28% | 3,124.79 万 | 1,793.52 万 | 4,130.66 万 | 3,611.89 万 | 1,850.04 万 | 2.55% | 45.65 | 19.22 | 32.5% | 中度控盘 |
| 2025-11-13 | 18.78 | 1.73% | 2,372.65 万 | 1,246.12 万 | 4,799.04 万 | 3,854.97 万 | 2,070.61 万 | 3.54% | 45.08 | 18.66 | 26.6% | 中度控盘 |
| 2025-11-12 | 18.46 | 6.83% | 2,038.55 万 | 3,242.32 万 | 5,592.00 万 | 3,421.08 万 | 967.15 万 | 2.98% | 44.31 | 18.02 | 30.3% | 中度控盘 |
| 2025-11-11 | 17.28 | 1.83% | 547.48 万 | 509.36 万 | 2,423.29 万 | 1,835.49 万 | 625.92 万 | 1.49% | 41.48 | 17.42 | 25.2% | 中度控盘 |
| 2025-11-10 | 16.97 | -0.18% | 264.12 万 | 323.83 万 | 1,085.90 万 | 1,154.43 万 | -128.24 万 | 0.86% | 40.73 | 16.96 | 20.9% | 轻度控盘 |
| 2025-11-07 | 17.00 | -0.87% | 36.15 万 | 29.02 万 | 911.72 万 | 896.31 万 | 22.55 万 | 0.74% | 40.80 | 17.02 | 18.7% | 轻度控盘 |
| 2025-11-06 | 17.15 | -1.44% | 253.19 万 | 145.54 万 | 843.89 万 | 1,023.41 万 | -71.87 万 | 1.15% | 41.16 | 17.22 | 16.9% | 轻度控盘 |
| 2025-11-05 | 17.40 | 2.29% | 351.04 万 | 376.42 万 | 1,866.13 万 | 1,869.34 万 | -28.59 万 | 1.51% | 41.76 | 17.20 | 21.2% | 轻度控盘 |
| 2025-11-04 | 17.01 | 2.78% | 888.05 万 | 749.01 万 | 3,214.65 万 | 2,744.18 万 | 609.51 万 | 2.18% | 40.83 | 16.91 | 23.7% | 轻度控盘 |
| 2025-11-03 | 16.55 | 1.66% | 206.93 万 | 423.72 万 | 1,296.56 万 | 1,196.06 万 | -116.28 万 | 1.17% | 39.72 | 16.46 | 17.9% | 轻度控盘 |
| 2025-10-31 | 16.28 | 2.13% | 119.54 万 | 192.21 万 | 1,127.84 万 | 1,741.36 万 | -686.19 万 | 1.47% | 39.08 | 16.36 | 14.0% | 轻度控盘 |
| 2025-10-30 | 15.94 | -2.39% | 172.97 万 | 1,055.34 万 | 684.01 万 | 1,081.16 万 | -1,279.52 万 | 1.06% | 38.26 | 16.09 | 15.1% | 轻度控盘 |
| 2025-10-29 | 16.33 | 0.37% | 27.11 万 | 1,159.61 万 | 926.30 万 | 563.51 万 | -769.71 万 | 1.09% | 39.20 | 16.27 | 16.4% | 轻度控盘 |
| 2025-10-28 | 16.27 | -0.55% | 962.67 万 | 1,182.63 万 | 1,074.41 万 | 908.93 万 | -54.48 万 | 1.21% | 39.05 | 16.46 | 23.4% | 轻度控盘 |
| 2025-10-27 | 16.36 | 1.87% | 399.72 万 | 780.77 万 | 1,240.97 万 | 600.58 万 | 259.34 万 | 1.18% | 39.27 | 16.22 | 20.0% | 轻度控盘 |
| 2025-10-24 | 16.06 | 0.63% | 310.26 万 | 3.99 万 | 630.94 万 | 450.46 万 | 486.76 万 | 0.65% | 38.55 | 16.04 | 19.0% | 轻度控盘 |
| 2025-10-23 | 15.96 | -0.19% | 1.11 万 | 9.05 万 | 634.73 万 | 479.11 万 | 147.68 万 | 0.75% | 38.31 | 15.86 | 13.5% | 轻度控盘 |
| 2025-10-22 | 15.99 | -0.87% | 0.00 万 | 2.56 万 | 229.61 万 | 362.77 万 | -135.73 万 | 0.60% | 38.38 | 15.97 | 11.5% | 轻度控盘 |
| 2025-10-21 | 16.13 | 1.13% | 163.61 万 | 70.33 万 | 640.90 万 | 603.78 万 | 130.39 万 | 0.90% | 38.72 | 16.07 | 16.2% | 轻度控盘 |
| 2025-10-20 | 15.95 | -1.36% | 1,411.60 万 | 3,428.47 万 | 1,849.16 万 | 945.11 万 | -1,112.83 万 | 1.65% | 38.28 | 16.11 | 24.6% | 轻度控盘 |
| 2025-10-17 | 16.17 | -0.68% | 19.70 万 | 121.16 万 | 1,210.06 万 | 1,564.65 万 | -456.05 万 | 1.25% | 38.81 | 16.44 | 15.1% | 轻度控盘 |
| 2025-10-16 | 16.28 | -2.16% | 193.78 万 | 287.29 万 | 832.55 万 | 1,020.42 万 | -281.37 万 | 1.01% | 39.08 | 16.40 | 16.2% | 轻度控盘 |