最新收盘价
27.28
元
↑ 0.13
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
-146.66 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 明新旭腾 (605068) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 27.28 | 0.48% | 85.93 万 | 43.13 万 | 447.44 万 | 636.90 万 | -146.66 万 | 1.01% | -84.00 | 27.21 | 18.1% | 轻度控盘 |
| 2026-02-04 | 27.15 | -3.72% | 1,068.22 万 | 3,225.00 万 | 3,245.37 万 | 1,919.77 万 | -831.18 万 | 2.85% | -83.60 | 27.31 | 30.4% | 中度控盘 |
| 2026-02-03 | 28.20 | 0.89% | 80.94 万 | 597.38 万 | 1,065.11 万 | 846.71 万 | -298.04 万 | 1.05% | -86.84 | 28.00 | 24.7% | 轻度控盘 |
| 2026-02-02 | 27.95 | -2.38% | 76.40 万 | 163.04 万 | 1,250.49 万 | 841.26 万 | 322.59 万 | 1.26% | -86.07 | 28.18 | 25.2% | 中度控盘 |
| 2026-01-30 | 28.63 | 1.45% | 849.29 万 | 519.93 万 | 1,730.15 万 | 1,850.60 万 | 208.91 万 | 1.97% | -88.16 | 28.58 | 29.0% | 中度控盘 |
| 2026-01-29 | 28.22 | -0.74% | 491.13 万 | 367.51 万 | 3,144.61 万 | 2,853.44 万 | 414.80 万 | 2.28% | -86.90 | 28.69 | 32.1% | 中度控盘 |
| 2026-01-28 | 28.43 | 4.18% | 1,686.95 万 | 870.74 万 | 2,919.04 万 | 2,683.23 万 | 1,052.03 万 | 2.90% | -87.55 | 28.63 | 31.4% | 中度控盘 |
| 2026-01-27 | 27.29 | 3.45% | 994.32 万 | 758.81 万 | 2,356.72 万 | 2,891.73 万 | -299.50 万 | 2.57% | -84.03 | 27.12 | 27.1% | 中度控盘 |
| 2026-01-26 | 26.38 | -1.20% | 335.90 万 | 291.36 万 | 1,732.62 万 | 1,366.71 万 | 410.44 万 | 1.73% | -81.23 | 26.75 | 25.0% | 轻度控盘 |
| 2026-01-23 | 26.70 | 0.30% | 75.11 万 | 76.24 万 | 618.13 万 | 1,253.70 万 | -636.70 万 | 1.13% | -82.22 | 26.46 | 17.6% | 轻度控盘 |
| 2026-01-22 | 26.62 | 1.29% | 15.66 万 | 137.99 万 | 1,124.04 万 | 1,611.17 万 | -609.47 万 | 1.50% | -81.97 | 26.73 | 20.4% | 轻度控盘 |
| 2026-01-21 | 26.28 | -0.38% | 31.88 万 | 355.60 万 | 780.02 万 | 1,142.18 万 | -685.89 万 | 0.96% | -80.92 | 26.34 | 23.2% | 轻度控盘 |
| 2026-01-20 | 26.38 | -0.30% | 134.95 万 | 49.67 万 | 1,431.88 万 | 1,530.75 万 | -13.60 万 | 1.42% | -81.23 | 26.69 | 26.2% | 中度控盘 |
| 2026-01-19 | 26.46 | 2.12% | 411.20 万 | 1,191.48 万 | 1,652.15 万 | 1,194.10 万 | -322.23 万 | 1.46% | -81.48 | 26.15 | 28.6% | 中度控盘 |
| 2026-01-16 | 25.91 | 2.25% | 32.03 万 | 163.88 万 | 997.26 万 | 978.79 万 | -113.38 万 | 1.20% | -79.79 | 25.75 | 21.9% | 轻度控盘 |
| 2026-01-15 | 25.34 | -1.32% | 0.00 万 | 148.80 万 | 520.41 万 | 2,078.28 万 | -1,706.68 万 | 1.14% | -78.03 | 25.50 | 18.1% | 轻度控盘 |
| 2026-01-14 | 25.68 | -0.70% | 606.75 万 | 838.55 万 | 1,263.59 万 | 945.33 万 | 86.46 万 | 1.50% | -79.08 | 25.81 | 28.7% | 中度控盘 |
| 2026-01-13 | 25.86 | -0.54% | 302.16 万 | 495.58 万 | 1,756.72 万 | 1,211.31 万 | 351.99 万 | 1.62% | -79.63 | 26.15 | 27.6% | 中度控盘 |
| 2026-01-12 | 26.00 | -1.78% | 107.24 万 | 1,174.87 万 | 1,883.29 万 | 2,386.66 万 | -1,571.00 万 | 2.05% | -80.06 | 25.95 | 23.0% | 轻度控盘 |
| 2026-01-09 | 26.47 | -1.89% | 1.07 万 | 513.18 万 | 1,114.90 万 | 1,144.83 万 | -542.04 万 | 1.51% | -81.51 | 26.56 | 20.0% | 轻度控盘 |
| 2026-01-08 | 26.98 | -0.30% | 179.54 万 | 975.71 万 | 1,331.68 万 | 1,032.71 万 | -497.20 万 | 1.83% | -83.08 | 26.92 | 21.8% | 轻度控盘 |
| 2026-01-07 | 27.06 | 4.36% | 167.80 万 | 135.26 万 | 1,658.52 万 | 1,157.06 万 | 534.00 万 | 1.88% | -83.33 | 26.65 | 23.5% | 轻度控盘 |
| 2026-01-06 | 25.93 | 0.43% | 158.05 万 | 148.47 万 | 1,169.97 万 | 957.83 万 | 221.72 万 | 1.21% | -79.85 | 26.08 | 25.5% | 中度控盘 |
| 2026-01-05 | 25.82 | 0.98% | 1.80 万 | 720.69 万 | 1,002.94 万 | 906.03 万 | -621.98 万 | 1.39% | -79.51 | 25.79 | 21.0% | 轻度控盘 |
| 2025-12-31 | 25.57 | -4.12% | 437.20 万 | 1,727.38 万 | 2,155.41 万 | 3,870.03 万 | -3,004.81 万 | 2.46% | -78.74 | 25.81 | 25.9% | 中度控盘 |
| 2025-12-30 | 26.67 | -5.43% | 405.76 万 | 596.75 万 | 2,537.69 万 | 3,355.33 万 | -1,008.62 万 | 2.71% | -82.13 | 27.26 | 26.1% | 中度控盘 |
| 2025-12-29 | 28.20 | -1.12% | 327.97 万 | 2,036.54 万 | 2,665.27 万 | 3,758.88 万 | -2,802.19 万 | 2.40% | -86.84 | 28.30 | 28.2% | 中度控盘 |
| 2025-12-26 | 28.52 | -1.01% | 129.58 万 | 1,037.42 万 | 1,529.86 万 | 1,040.39 万 | -418.37 万 | 1.21% | -87.82 | 28.69 | 28.2% | 中度控盘 |
| 2025-12-25 | 28.81 | 0.80% | 252.30 万 | 2,739.49 万 | 2,333.53 万 | 1,478.07 万 | -1,631.73 万 | 1.72% | -88.72 | 28.47 | 28.5% | 中度控盘 |
| 2025-12-24 | 28.58 | -1.11% | 145.45 万 | 610.80 万 | 645.32 万 | 1,115.14 万 | -935.17 万 | 1.08% | -88.01 | 28.71 | 18.9% | 轻度控盘 |
| 2025-12-23 | 28.90 | 0.10% | 4.02 万 | 108.49 万 | 540.21 万 | 838.40 万 | -402.66 万 | 0.68% | -88.99 | 28.65 | 20.7% | 轻度控盘 |
| 2025-12-22 | 28.87 | 0.17% | 1.74 万 | 60.97 万 | 1,057.46 万 | 1,893.47 万 | -895.25 万 | 1.06% | -88.90 | 28.82 | 22.8% | 轻度控盘 |
| 2025-12-19 | 28.82 | -0.07% | 68.91 万 | 397.89 万 | 1,601.58 万 | 1,684.16 万 | -411.56 万 | 1.39% | -88.75 | 28.80 | 25.4% | 中度控盘 |
| 2025-12-18 | 28.84 | -0.14% | 142.90 万 | 88.16 万 | 1,215.72 万 | 1,243.56 万 | 26.90 万 | 1.73% | -88.81 | 28.79 | 22.9% | 轻度控盘 |
| 2025-12-17 | 28.88 | 5.59% | 822.70 万 | 954.79 万 | 3,551.77 万 | 4,083.87 万 | -664.19 万 | 3.85% | -88.93 | 27.57 | 29.8% | 中度控盘 |
| 2025-12-16 | 27.35 | -7.35% | 3,060.04 万 | 2,917.81 万 | 9,992.47 万 | 8,593.42 万 | 1,541.29 万 | 6.07% | -84.22 | 28.71 | 42.3% | 完全控盘 |
| 2025-12-15 | 29.52 | 0.92% | 882.66 万 | 924.78 万 | 2,221.94 万 | 1,181.32 万 | 998.51 万 | 1.53% | -90.90 | 29.32 | 40.4% | 完全控盘 |
| 2025-12-12 | 29.25 | 1.21% | 700.26 万 | 514.04 万 | 3,561.60 万 | 2,180.03 万 | 1,567.79 万 | 1.97% | -90.07 | 28.80 | 41.5% | 完全控盘 |
| 2025-12-11 | 28.90 | -0.17% | 367.96 万 | 456.83 万 | 2,401.45 万 | 1,525.71 万 | 786.87 万 | 1.30% | -88.99 | 28.80 | 40.1% | 完全控盘 |
| 2025-12-10 | 28.95 | 0.00% | 155.39 万 | 57.59 万 | 2,662.61 万 | 2,379.68 万 | 380.73 万 | 1.66% | -89.15 | 28.84 | 34.0% | 中度控盘 |
| 2025-12-09 | 28.95 | 3.10% | 717.22 万 | 311.10 万 | 3,410.20 万 | 3,197.33 万 | 618.98 万 | 2.42% | -89.15 | 28.86 | 32.1% | 中度控盘 |
| 2025-12-08 | 28.08 | 5.96% | 883.31 万 | 889.64 万 | 2,933.99 万 | 3,140.32 万 | -212.66 万 | 2.73% | -86.47 | 27.55 | 27.1% | 中度控盘 |