最新收盘价
13.57
元
↑ 0.67
(5.19%)
当日涨跌幅
5.19%
今日变动
📈 上涨
主力净流入
2,119.15 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 正和生态 (605069) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 13.57 | 5.19% | 2,706.67 万 | 286.14 万 | 3,361.58 万 | 3,662.97 万 | 2,119.15 万 | 17.57% | -101.52 | 13.19 | 24.2% | 轻度控盘 |
| 2026-02-04 | 12.90 | -0.92% | 4.26 万 | 115.80 万 | 311.07 万 | 730.04 万 | -530.50 万 | 5.21% | -96.51 | 12.93 | 10.2% | 轻度控盘 |
| 2026-02-03 | 13.02 | -0.08% | 35.54 万 | 126.65 万 | 765.97 万 | 1,057.30 万 | -382.44 万 | 7.07% | -97.41 | 13.08 | 15.1% | 轻度控盘 |
| 2026-02-02 | 13.03 | -1.81% | 117.56 万 | 636.70 万 | 1,194.21 万 | 1,083.60 万 | -408.53 万 | 5.74% | -97.48 | 13.31 | 22.6% | 轻度控盘 |
| 2026-01-30 | 13.27 | -0.75% | 707.64 万 | 1,020.31 万 | 2,457.09 万 | 2,698.58 万 | -554.16 万 | 9.23% | -99.28 | 13.48 | 28.0% | 中度控盘 |
| 2026-01-29 | 13.37 | 0.15% | 669.83 万 | 1,439.52 万 | 4,127.00 万 | 3,051.99 万 | 305.32 万 | 11.86% | -100.03 | 13.78 | 28.5% | 中度控盘 |
| 2026-01-28 | 13.35 | -2.77% | 1,223.89 万 | 929.90 万 | 1,661.38 万 | 2,567.86 万 | -612.49 万 | 9.93% | -99.88 | 13.33 | 23.5% | 轻度控盘 |
| 2026-01-27 | 13.73 | -3.04% | 0.27 万 | 172.08 万 | 958.86 万 | 876.43 万 | -89.38 万 | 6.55% | -102.72 | 13.66 | 16.7% | 轻度控盘 |
| 2026-01-26 | 14.16 | 1.00% | 395.87 万 | 701.01 万 | 4,685.84 万 | 2,730.27 万 | 1,650.43 万 | 13.91% | -105.94 | 14.07 | 25.7% | 中度控盘 |
| 2026-01-23 | 14.02 | 3.47% | 683.93 万 | 711.61 万 | 2,550.46 万 | 2,880.15 万 | -357.37 万 | 11.77% | -104.89 | 13.90 | 20.9% | 轻度控盘 |
| 2026-01-22 | 13.55 | -1.67% | 209.96 万 | 1,388.12 万 | 1,402.87 万 | 2,998.62 万 | -2,773.92 万 | 11.05% | -101.37 | 13.56 | 14.7% | 轻度控盘 |
| 2026-01-21 | 13.78 | -1.92% | 349.58 万 | 235.71 万 | 1,672.46 万 | 1,938.79 万 | -152.46 万 | 8.69% | -103.10 | 14.08 | 18.7% | 轻度控盘 |
| 2026-01-20 | 14.05 | -2.43% | 290.57 万 | 334.63 万 | 1,246.61 万 | 1,119.06 万 | 83.49 万 | 8.06% | -105.12 | 13.97 | 17.1% | 轻度控盘 |
| 2026-01-19 | 14.40 | -2.64% | 297.65 万 | 899.53 万 | 1,692.87 万 | 1,382.94 万 | -291.96 万 | 9.31% | -107.73 | 14.22 | 18.5% | 轻度控盘 |
| 2026-01-16 | 14.79 | -2.70% | 23.55 万 | 607.80 万 | 2,101.36 万 | 1,993.25 万 | -476.13 万 | 7.97% | -110.65 | 14.84 | 21.6% | 轻度控盘 |
| 2026-01-15 | 15.20 | -1.30% | 537.31 万 | 489.03 万 | 2,717.23 万 | 1,563.80 万 | 1,201.70 万 | 11.76% | -113.72 | 15.14 | 22.0% | 轻度控盘 |
| 2026-01-14 | 15.40 | 6.13% | 965.86 万 | 847.76 万 | 6,410.36 万 | 4,646.66 万 | 1,881.80 万 | 18.14% | -115.22 | 15.00 | 27.5% | 中度控盘 |
| 2026-01-13 | 14.51 | -2.55% | 535.86 万 | 2,252.84 万 | 3,347.35 万 | 2,554.10 万 | -923.74 万 | 13.11% | -108.56 | 14.55 | 21.8% | 轻度控盘 |
| 2026-01-12 | 14.89 | -2.55% | 981.98 万 | 1,526.42 万 | 3,768.81 万 | 4,364.91 万 | -1,140.55 万 | 15.68% | -111.40 | 14.97 | 21.5% | 轻度控盘 |
| 2026-01-09 | 15.28 | -0.97% | 303.69 万 | 528.11 万 | 2,498.62 万 | 2,565.17 万 | -290.97 万 | 12.97% | -114.32 | 15.39 | 17.5% | 轻度控盘 |
| 2026-01-08 | 15.43 | 1.31% | 1,359.98 万 | 1,594.56 万 | 4,764.72 万 | 4,781.96 万 | -251.82 万 | 20.49% | -115.44 | 15.86 | 20.4% | 轻度控盘 |
| 2026-01-07 | 15.23 | 4.96% | 1,312.76 万 | 1,429.78 万 | 4,445.32 万 | 4,997.13 万 | -668.83 万 | 21.68% | -113.94 | 15.15 | 19.5% | 轻度控盘 |
| 2026-01-06 | 14.51 | -2.88% | 922.98 万 | 1,468.52 万 | 3,969.11 万 | 4,531.97 万 | -1,108.39 万 | 21.36% | -108.56 | 14.82 | 19.2% | 轻度控盘 |
| 2026-01-05 | 14.94 | 1.63% | 2,147.52 万 | 4,221.05 万 | 6,103.64 万 | 7,042.22 万 | -3,012.10 万 | 29.55% | -111.77 | 15.01 | 23.0% | 轻度控盘 |
| 2025-12-31 | 14.70 | -1.01% | 3,842.69 万 | 5,113.49 万 | 1.01 亿 | 9,117.76 万 | -251.51 万 | 38.74% | -109.98 | 14.49 | 29.0% | 中度控盘 |
| 2025-12-30 | 14.85 | 10.00% | 7,212.22 万 | 8,533.78 万 | 1.02 亿 | 9,432.25 万 | -541.56 万 | 36.95% | -111.10 | 14.58 | 32.2% | 中度控盘 |
| 2025-12-29 | 13.50 | 10.02% | 4,671.27 万 | 1,069.39 万 | 3,871.19 万 | 4,486.32 万 | 2,986.75 万 | 17.02% | -101.00 | 13.13 | 34.3% | 中度控盘 |
| 2025-12-26 | 12.27 | 0.82% | 759.44 万 | 1,244.52 万 | 3,342.21 万 | 3,521.45 万 | -664.32 万 | 22.51% | -91.80 | 12.19 | 20.1% | 轻度控盘 |
| 2025-12-25 | 12.17 | 2.61% | 3,016.27 万 | 2,031.91 万 | 7,775.71 万 | 7,662.41 万 | 1,097.67 万 | 40.13% | -91.05 | 12.36 | 25.6% | 中度控盘 |
| 2025-12-24 | 11.86 | 10.02% | 6,126.40 万 | 2,160.17 万 | 3,985.38 万 | 5,037.14 万 | 2,914.48 万 | 23.83% | -88.73 | 11.54 | 34.5% | 中度控盘 |
| 2025-12-23 | 10.78 | 6.00% | 1,414.50 万 | 271.25 万 | 3,608.71 万 | 2,658.61 万 | 2,093.36 万 | 17.26% | -80.65 | 10.61 | 27.0% | 中度控盘 |
| 2025-12-22 | 10.17 | 2.94% | 753.96 万 | 382.90 万 | 1,644.58 万 | 1,400.67 万 | 614.97 万 | 10.62% | -76.09 | 10.24 | 21.6% | 轻度控盘 |
| 2025-12-19 | 9.88 | 4.44% | 587.26 万 | 63.94 万 | 642.82 万 | 819.08 万 | 347.05 万 | 5.98% | -73.92 | 9.69 | 19.7% | 轻度控盘 |
| 2025-12-18 | 9.46 | 2.94% | 65.81 万 | 171.75 万 | 414.58 万 | 348.67 万 | -40.03 万 | 5.10% | -70.78 | 9.36 | 11.9% | 轻度控盘 |
| 2025-12-17 | 9.19 | 0.22% | 9.54 万 | 53.40 万 | 338.85 万 | 323.67 万 | -28.69 万 | 3.60% | -68.76 | 9.12 | 12.2% | 轻度控盘 |
| 2025-12-16 | 9.17 | -2.96% | 11.41 万 | 343.45 万 | 485.40 万 | 706.88 万 | -553.53 万 | 4.61% | -68.61 | 9.26 | 12.4% | 轻度控盘 |
| 2025-12-15 | 9.45 | -0.11% | 0.00 万 | 13.58 万 | 355.32 万 | 203.64 万 | 138.10 万 | 3.75% | -70.70 | 9.45 | 11.4% | 轻度控盘 |
| 2025-12-12 | 9.46 | -2.27% | 17.45 万 | 64.00 万 | 309.12 万 | 393.01 万 | -130.43 万 | 4.79% | -70.78 | 9.62 | 9.6% | 不控盘 |
| 2025-12-11 | 9.68 | -2.81% | 120.11 万 | 30.65 万 | 421.41 万 | 666.37 万 | -155.49 万 | 5.22% | -72.42 | 9.77 | 11.9% | 轻度控盘 |
| 2025-12-10 | 9.96 | -0.99% | 0.20 万 | 75.39 万 | 518.25 万 | 545.58 万 | -102.52 万 | 5.17% | -74.52 | 10.12 | 11.5% | 轻度控盘 |
| 2025-12-09 | 10.06 | -0.20% | 1.81 万 | 0.00 万 | 235.87 万 | 345.53 万 | -107.85 万 | 2.89% | -75.26 | 10.12 | 10.7% | 轻度控盘 |
| 2025-12-08 | 10.08 | 2.02% | 95.17 万 | 110.96 万 | 322.27 万 | 250.84 万 | 55.64 万 | 3.70% | -75.41 | 10.07 | 12.8% | 轻度控盘 |