最新收盘价
9.46
元
↓ -0.22
(-2.27%)
当日涨跌幅
-2.27%
今日变动
📉 下跌
主力净流入
-130.43 万
资金动向
💸 资金流出
机构参与度
9.6%
控盘程度
不控盘
📈 正和生态 (605069) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.46 | -2.27% | 17.45 万 | 64.00 万 | 309.12 万 | 393.01 万 | -130.43 万 | 4.79% | -70.78 | 9.62 | 9.6% | 不控盘 |
| 2025-12-11 | 9.68 | -2.81% | 120.11 万 | 30.65 万 | 421.41 万 | 666.37 万 | -155.49 万 | 5.22% | -72.42 | 9.77 | 11.9% | 轻度控盘 |
| 2025-12-10 | 9.96 | -0.99% | 0.20 万 | 75.39 万 | 518.25 万 | 545.58 万 | -102.52 万 | 5.17% | -74.52 | 10.12 | 11.5% | 轻度控盘 |
| 2025-12-09 | 10.06 | -0.20% | 1.81 万 | 0.00 万 | 235.87 万 | 345.53 万 | -107.85 万 | 2.89% | -75.26 | 10.12 | 10.7% | 轻度控盘 |
| 2025-12-08 | 10.08 | 2.02% | 95.17 万 | 110.96 万 | 322.27 万 | 250.84 万 | 55.64 万 | 3.70% | -75.41 | 10.07 | 12.8% | 轻度控盘 |
| 2025-12-05 | 9.88 | 1.86% | 128.52 万 | 363.54 万 | 269.12 万 | 214.44 万 | -180.35 万 | 3.45% | -73.92 | 9.78 | 12.7% | 轻度控盘 |
| 2025-12-04 | 9.70 | -2.12% | 153.75 万 | 208.90 万 | 177.24 万 | 76.23 万 | 45.86 万 | 3.27% | -72.57 | 9.75 | 11.4% | 轻度控盘 |
| 2025-12-03 | 9.91 | -2.17% | 52.89 万 | 41.55 万 | 239.04 万 | 403.72 万 | -153.34 万 | 3.65% | -74.14 | 9.93 | 9.3% | 不控盘 |
| 2025-12-02 | 10.13 | -0.59% | 0.00 万 | 7.60 万 | 249.16 万 | 229.96 万 | 11.60 万 | 3.18% | -75.79 | 10.08 | 8.4% | 不控盘 |
| 2025-12-01 | 10.19 | -0.97% | 2.37 万 | 0.96 万 | 150.28 万 | 323.31 万 | -171.63 万 | 3.50% | -76.24 | 10.30 | 6.9% | 不控盘 |
| 2025-11-28 | 10.29 | 0.88% | 0.61 万 | 0.82 万 | 25.06 万 | 226.88 万 | -202.04 万 | 2.66% | -76.98 | 10.22 | 5.4% | 不控盘 |
| 2025-11-27 | 10.20 | 1.90% | 13.33 万 | 0.00 万 | 445.48 万 | 190.91 万 | 267.90 万 | 3.54% | -76.31 | 10.13 | 13.4% | 轻度控盘 |
| 2025-11-26 | 10.01 | -2.72% | 1.11 万 | 271.85 万 | 374.77 万 | 428.38 万 | -324.34 万 | 5.13% | -74.89 | 10.18 | 9.9% | 不控盘 |
| 2025-11-25 | 10.29 | 2.29% | 69.71 万 | 32.57 万 | 394.72 万 | 798.64 万 | -366.78 万 | 5.89% | -76.98 | 10.28 | 10.1% | 轻度控盘 |
| 2025-11-24 | 10.06 | 4.68% | 115.38 万 | 0.99 万 | 751.08 万 | 789.63 万 | 75.84 万 | 7.55% | -75.26 | 9.96 | 12.3% | 轻度控盘 |
| 2025-11-21 | 9.61 | -6.15% | 0.21 万 | 14.54 万 | 344.39 万 | 430.14 万 | -100.08 万 | 5.96% | -71.90 | 9.86 | 8.6% | 不控盘 |
| 2025-11-20 | 10.24 | -1.35% | 16.05 万 | 45.19 万 | 330.13 万 | 318.32 万 | -17.33 万 | 4.75% | -76.61 | 10.26 | 9.8% | 不控盘 |
| 2025-11-19 | 10.38 | -4.24% | 11.64 万 | 74.06 万 | 556.56 万 | 688.46 万 | -194.31 万 | 6.80% | -77.66 | 10.49 | 11.4% | 轻度控盘 |
| 2025-11-18 | 10.84 | -0.91% | 130.45 万 | 24.43 万 | 311.11 万 | 513.88 万 | -96.74 万 | 4.17% | -81.10 | 10.81 | 12.6% | 轻度控盘 |
| 2025-11-17 | 10.94 | 0.64% | 188.62 万 | 19.73 万 | 584.70 万 | 526.47 万 | 227.11 万 | 4.35% | -81.85 | 10.95 | 16.8% | 轻度控盘 |
| 2025-11-14 | 10.87 | 1.30% | 25.62 万 | 100.59 万 | 384.11 万 | 703.79 万 | -394.65 万 | 4.28% | -81.32 | 10.86 | 10.8% | 轻度控盘 |
| 2025-11-13 | 10.73 | -0.09% | 143.37 万 | 189.90 万 | 274.61 万 | 122.58 万 | 105.49 万 | 3.09% | -80.28 | 10.71 | 13.4% | 轻度控盘 |
| 2025-11-12 | 10.74 | -0.46% | 0.00 万 | 27.78 万 | 92.96 万 | 113.18 万 | -47.99 万 | 2.67% | -80.35 | 10.77 | 7.6% | 不控盘 |
| 2025-11-11 | 10.79 | 0.75% | 24.36 万 | 51.04 万 | 401.22 万 | 507.14 万 | -132.60 万 | 3.42% | -80.73 | 10.77 | 14.0% | 轻度控盘 |
| 2025-11-10 | 10.71 | 0.47% | 20.00 万 | 14.20 万 | 366.64 万 | 414.27 万 | -41.84 万 | 3.36% | -80.13 | 10.74 | 12.7% | 轻度控盘 |
| 2025-11-07 | 10.66 | 0.38% | 250.12 万 | 0.00 万 | 237.22 万 | 324.20 万 | 163.13 万 | 3.12% | -79.75 | 10.66 | 14.9% | 轻度控盘 |
| 2025-11-06 | 10.62 | -0.38% | 34.27 万 | 3.82 万 | 117.26 万 | 231.61 万 | -83.89 万 | 3.42% | -79.45 | 10.60 | 8.7% | 不控盘 |
| 2025-11-05 | 10.66 | 0.66% | 86.92 万 | 85.80 万 | 270.30 万 | 354.75 万 | -83.33 万 | 3.51% | -79.75 | 10.64 | 12.4% | 轻度控盘 |
| 2025-11-04 | 10.59 | 1.34% | 178.56 万 | 183.00 万 | 462.95 万 | 279.83 万 | 178.67 万 | 4.11% | -79.23 | 10.50 | 15.6% | 轻度控盘 |
| 2025-11-03 | 10.45 | -0.19% | 124.96 万 | 485.95 万 | 263.73 万 | 363.79 万 | -461.05 万 | 4.46% | -78.18 | 10.46 | 10.6% | 轻度控盘 |
| 2025-10-31 | 10.47 | 0.96% | 4.69 万 | 15.12 万 | 467.61 万 | 440.92 万 | 16.26 万 | 4.77% | -78.33 | 10.35 | 10.8% | 轻度控盘 |
| 2025-10-30 | 10.37 | -0.77% | 0.00 万 | 37.37 万 | 130.12 万 | 301.55 万 | -208.80 万 | 2.56% | -77.58 | 10.41 | 7.5% | 不控盘 |
| 2025-10-29 | 10.45 | -2.43% | 0.00 万 | 211.26 万 | 139.04 万 | 366.44 万 | -438.65 万 | 3.63% | -78.18 | 10.51 | 7.4% | 不控盘 |
| 2025-10-28 | 10.71 | 0.19% | 0.00 万 | 155.28 万 | 146.51 万 | 377.75 万 | -386.52 万 | 2.81% | -80.13 | 10.70 | 8.5% | 不控盘 |
| 2025-10-27 | 10.69 | -0.56% | 0.00 万 | 20.57 万 | 364.15 万 | 574.20 万 | -230.63 万 | 3.48% | -79.98 | 10.67 | 12.1% | 轻度控盘 |
| 2025-10-24 | 10.75 | 1.22% | 0.00 万 | 108.87 万 | 225.42 万 | 530.40 万 | -413.86 万 | 3.39% | -80.43 | 10.71 | 9.8% | 不控盘 |
| 2025-10-23 | 10.62 | 0.38% | 15.78 万 | 207.63 万 | 279.24 万 | 175.78 万 | -88.38 万 | 2.79% | -79.45 | 10.57 | 12.1% | 轻度控盘 |
| 2025-10-22 | 10.58 | 0.38% | 18.54 万 | 9.31 万 | 267.11 万 | 381.29 万 | -104.95 万 | 3.08% | -79.15 | 10.58 | 11.2% | 轻度控盘 |
| 2025-10-21 | 10.54 | 1.74% | 0.00 万 | 136.31 万 | 218.57 万 | 368.52 万 | -286.26 万 | 3.94% | -78.86 | 10.47 | 8.8% | 不控盘 |
| 2025-10-20 | 10.36 | 2.88% | 103.30 万 | 6.61 万 | 205.70 万 | 246.89 万 | 55.51 万 | 3.29% | -77.51 | 10.30 | 11.7% | 轻度控盘 |
| 2025-10-17 | 10.07 | -1.37% | 0.00 万 | 20.06 万 | 125.49 万 | 284.23 万 | -178.80 万 | 2.56% | -75.34 | 10.18 | 9.1% | 不控盘 |
| 2025-10-16 | 10.21 | -1.35% | 81.68 万 | 234.12 万 | 263.17 万 | 353.25 万 | -242.53 万 | 3.15% | -76.39 | 10.26 | 12.8% | 轻度控盘 |
| 2025-10-15 | 10.35 | 1.37% | 0.00 万 | 18.26 万 | 255.08 万 | 259.58 万 | -22.77 万 | 2.99% | -77.43 | 10.30 | 11.0% | 轻度控盘 |