最新收盘价
38.50
元
↓ -0.68
(-1.74%)
当日涨跌幅
-1.74%
今日变动
📉 下跌
主力净流入
-475.73 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 龙高股份 (605086) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 38.50 | -1.74% | 683.89 万 | 1,233.04 万 | 1,890.42 万 | 1,817.00 万 | -475.73 万 | 1.46% | 64.70 | 38.61 | 28.3% | 中度控盘 |
| 2026-02-03 | 39.18 | -1.16% | 986.70 万 | 1,740.81 万 | 2,420.88 万 | 2,776.83 万 | -1,110.06 万 | 1.93% | 65.85 | 39.01 | 29.0% | 中度控盘 |
| 2026-02-02 | 39.64 | -9.99% | 813.50 万 | 3,092.96 万 | 4,283.55 万 | 5,377.90 万 | -3,373.82 万 | 2.31% | 66.62 | 41.31 | 32.0% | 中度控盘 |
| 2026-01-30 | 44.04 | 0.59% | 1,787.38 万 | 2,226.30 万 | 2,608.09 万 | 2,995.40 万 | -826.24 万 | 1.63% | 74.02 | 43.97 | 35.4% | 中度控盘 |
| 2026-01-29 | 43.78 | -2.67% | 1,246.32 万 | 3,128.43 万 | 3,641.94 万 | 3,487.81 万 | -1,727.98 万 | 1.94% | 73.58 | 44.09 | 34.8% | 中度控盘 |
| 2026-01-28 | 44.98 | -0.55% | 2,529.16 万 | 3,219.59 万 | 5,983.56 万 | 5,242.46 万 | 50.67 万 | 2.50% | 75.60 | 45.90 | 40.4% | 完全控盘 |
| 2026-01-27 | 45.23 | -1.03% | 2,130.92 万 | 2,221.02 万 | 4,827.22 万 | 5,278.99 万 | -541.88 万 | 2.18% | 76.02 | 44.72 | 39.1% | 中度控盘 |
| 2026-01-26 | 45.70 | 3.79% | 4,893.74 万 | 3,130.46 万 | 7,147.52 万 | 8,142.60 万 | 768.20 万 | 3.63% | 76.81 | 45.54 | 39.8% | 中度控盘 |
| 2026-01-23 | 44.03 | -1.89% | 1,899.89 万 | 1,782.50 万 | 4,522.06 万 | 3,477.51 万 | 1,161.94 万 | 2.13% | 74.00 | 44.31 | 38.2% | 中度控盘 |
| 2026-01-22 | 44.88 | 8.14% | 4,835.44 万 | 4,182.58 万 | 8,451.46 万 | 6,007.36 万 | 3,096.97 万 | 3.92% | 75.43 | 43.32 | 40.4% | 完全控盘 |
| 2026-01-21 | 41.50 | 5.01% | 1,721.15 万 | 648.77 万 | 5,772.07 万 | 4,975.26 万 | 1,869.18 万 | 2.72% | 69.75 | 41.24 | 37.8% | 中度控盘 |
| 2026-01-20 | 39.52 | -3.02% | 2,233.33 万 | 3,692.30 万 | 2,591.33 万 | 2,742.74 万 | -1,610.38 万 | 2.22% | 66.42 | 39.61 | 34.7% | 中度控盘 |
| 2026-01-19 | 40.75 | -3.02% | 6,671.87 万 | 1.25 亿 | 6,531.46 万 | 4,540.54 万 | -3,839.47 万 | 3.67% | 68.49 | 40.51 | 45.4% | 完全控盘 |
| 2026-01-16 | 42.02 | -3.22% | 1,617.71 万 | 2,765.82 万 | 4,032.82 万 | 3,430.45 万 | -545.74 万 | 1.83% | 70.62 | 42.56 | 40.5% | 完全控盘 |
| 2026-01-15 | 43.42 | -1.34% | 2,467.34 万 | 4,568.85 万 | 5,028.92 万 | 3,507.17 万 | -579.76 万 | 2.28% | 72.97 | 43.26 | 42.1% | 完全控盘 |
| 2026-01-14 | 44.01 | -7.15% | 6,487.25 万 | 8,696.08 万 | 1.34 亿 | 1.30 亿 | -1,841.92 万 | 5.26% | 73.97 | 44.73 | 44.7% | 完全控盘 |
| 2026-01-13 | 47.40 | -1.50% | 5,273.92 万 | 1.09 亿 | 8,275.71 万 | 5,700.95 万 | -3,004.40 万 | 3.28% | 79.66 | 47.85 | 44.8% | 完全控盘 |
| 2026-01-12 | 48.12 | -1.76% | 3,521.77 万 | 4,010.08 万 | 7,707.19 万 | 5,730.16 万 | 1,488.71 万 | 2.84% | 80.87 | 47.66 | 44.3% | 完全控盘 |
| 2026-01-09 | 48.98 | 0.20% | 4,434.13 万 | 4,254.49 万 | 8,689.19 万 | 7,873.10 万 | 995.73 万 | 3.46% | 82.32 | 48.37 | 42.8% | 完全控盘 |
| 2026-01-08 | 48.88 | 9.99% | 6,735.85 万 | 5,221.26 万 | 8,406.30 万 | 7,345.19 万 | 2,575.70 万 | 3.41% | 82.15 | 46.83 | 47.1% | 完全控盘 |
| 2026-01-07 | 44.44 | -0.58% | 2,462.32 万 | 3,148.75 万 | 6,483.69 万 | 6,389.32 万 | -592.06 万 | 2.52% | 74.69 | 43.98 | 41.4% | 完全控盘 |
| 2026-01-06 | 44.70 | -0.67% | 2,516.39 万 | 2,129.84 万 | 4,782.13 万 | 3,435.06 万 | 1,733.61 万 | 2.13% | 75.12 | 44.70 | 38.8% | 中度控盘 |
| 2026-01-05 | 45.00 | -1.45% | 2,920.70 万 | 1,958.91 万 | 6,487.30 万 | 7,174.50 万 | 274.59 万 | 3.31% | 75.63 | 45.14 | 35.4% | 中度控盘 |
| 2025-12-31 | 45.66 | -1.72% | 4,119.92 万 | 6,200.68 万 | 9,837.93 万 | 1.26 亿 | -4,830.52 万 | 5.46% | 76.74 | 46.29 | 37.1% | 中度控盘 |
| 2025-12-30 | 46.46 | 9.99% | 7,295.40 万 | 4,826.25 万 | 1.02 亿 | 1.13 亿 | 1,386.74 万 | 4.51% | 78.08 | 45.00 | 45.2% | 完全控盘 |
| 2025-12-29 | 42.24 | 10.00% | 6,011.50 万 | 2,573.63 万 | 3,206.71 万 | 3,202.26 万 | 3,442.32 万 | 1.65% | 70.99 | 41.87 | 56.9% | 完全控盘 |
| 2025-12-26 | 38.40 | -1.44% | 631.81 万 | 1,224.77 万 | 2,064.22 万 | 2,519.16 万 | -1,047.91 万 | 1.51% | 64.54 | 38.51 | 28.2% | 中度控盘 |
| 2025-12-25 | 38.96 | -2.14% | 1,468.04 万 | 1,288.00 万 | 2,949.13 万 | 2,432.41 万 | 696.75 万 | 1.89% | 65.48 | 38.90 | 33.9% | 中度控盘 |
| 2025-12-24 | 39.81 | 1.07% | 2,510.38 万 | 1,707.51 万 | 3,771.54 万 | 5,009.67 万 | -435.26 万 | 2.68% | 66.91 | 39.79 | 34.3% | 中度控盘 |
| 2025-12-23 | 39.39 | 3.93% | 4,244.43 万 | 840.04 万 | 6,358.29 万 | 6,188.20 万 | 3,574.48 万 | 3.32% | 66.20 | 38.82 | 40.3% | 完全控盘 |
| 2025-12-22 | 37.90 | 1.15% | 1,856.97 万 | 3,027.97 万 | 3,354.71 万 | 2,853.60 万 | -669.89 万 | 1.89% | 63.70 | 37.96 | 35.8% | 中度控盘 |
| 2025-12-19 | 37.47 | -2.09% | 1,129.84 万 | 2,284.94 万 | 1,698.34 万 | 1,849.93 万 | -1,306.69 万 | 1.47% | 62.97 | 37.73 | 27.4% | 中度控盘 |
| 2025-12-18 | 38.27 | 0.34% | 324.38 万 | 1,304.34 万 | 2,329.30 万 | 2,003.30 万 | -653.97 万 | 1.35% | 64.32 | 38.17 | 28.3% | 中度控盘 |
| 2025-12-17 | 38.14 | -0.65% | 852.60 万 | 1,304.40 万 | 1,333.93 万 | 2,515.08 万 | -1,632.95 万 | 1.86% | 64.10 | 38.14 | 22.9% | 轻度控盘 |
| 2025-12-16 | 38.39 | -5.19% | 3,347.16 万 | 5,809.33 万 | 4,264.77 万 | 4,497.96 万 | -2,695.37 万 | 3.02% | 64.52 | 38.60 | 33.9% | 中度控盘 |
| 2025-12-15 | 40.49 | 0.45% | 1,448.26 万 | 1,539.80 万 | 2,789.62 万 | 3,420.19 万 | -722.12 万 | 1.78% | 68.05 | 40.55 | 30.9% | 中度控盘 |
| 2025-12-12 | 40.31 | 0.78% | 913.68 万 | 878.12 万 | 4,979.79 万 | 5,038.80 万 | -23.44 万 | 2.60% | 67.75 | 40.50 | 29.5% | 中度控盘 |
| 2025-12-11 | 40.00 | -2.01% | 1,303.10 万 | 1,068.70 万 | 2,581.88 万 | 2,807.46 万 | 8.82 万 | 2.12% | 67.23 | 40.11 | 25.9% | 中度控盘 |
| 2025-12-10 | 40.82 | 0.02% | 2,047.62 万 | 3,872.62 万 | 4,895.43 万 | 6,218.70 万 | -3,148.27 万 | 3.60% | 68.60 | 40.18 | 27.8% | 中度控盘 |
| 2025-12-09 | 40.81 | 0.22% | 1,424.73 万 | 2,067.91 万 | 4,975.43 万 | 7,673.25 万 | -3,341.01 万 | 3.60% | 68.59 | 41.36 | 27.2% | 中度控盘 |
| 2025-12-08 | 40.72 | -2.82% | 1,952.06 万 | 3,436.16 万 | 9,207.87 万 | 6,416.21 万 | 1,307.57 万 | 4.09% | 68.44 | 40.48 | 35.1% | 中度控盘 |
| 2025-12-05 | 41.90 | 7.38% | 2,943.09 万 | 2,541.62 万 | 9,734.28 万 | 7,817.94 万 | 2,317.81 万 | 4.80% | 70.42 | 41.14 | 34.6% | 中度控盘 |