最新收盘价
42.77
元
↓ -0.23
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
-775.47 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 华丰股份 (605100) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 42.77 | -0.53% | 1,462.91 万 | 918.46 万 | 2,789.21 万 | 4,109.13 万 | -775.47 万 | 1.91% | 428.93 | 42.87 | 30.1% | 中度控盘 |
| 2025-12-12 | 43.00 | -0.92% | 321.15 万 | 1,417.95 万 | 3,104.53 万 | 2,903.03 万 | -895.30 万 | 1.76% | 431.23 | 43.34 | 28.0% | 中度控盘 |
| 2025-12-11 | 43.40 | -2.89% | 363.28 万 | 2,107.28 万 | 4,564.21 万 | 4,994.32 万 | -2,174.12 万 | 2.27% | 435.24 | 44.04 | 30.6% | 中度控盘 |
| 2025-12-10 | 44.69 | -3.77% | 1,069.69 万 | 1,208.33 万 | 4,798.28 万 | 4,326.35 万 | 333.28 万 | 2.57% | 448.18 | 45.13 | 31.5% | 中度控盘 |
| 2025-12-09 | 46.44 | 1.66% | 2,685.20 万 | 1,508.43 万 | 7,341.34 万 | 6,583.41 万 | 1,934.70 万 | 3.27% | 465.73 | 46.60 | 36.6% | 中度控盘 |
| 2025-12-08 | 45.68 | 1.96% | 1,549.64 万 | 2,300.17 万 | 7,864.61 万 | 7,949.14 万 | -835.07 万 | 3.56% | 458.11 | 44.73 | 34.3% | 中度控盘 |
| 2025-12-05 | 44.80 | 1.84% | 2,983.02 万 | 3,067.89 万 | 8,028.76 万 | 6,259.37 万 | 1,684.51 万 | 3.96% | 449.28 | 45.41 | 34.4% | 中度控盘 |
| 2025-12-04 | 43.99 | 0.41% | 1,420.50 万 | 1,461.93 万 | 4,801.28 万 | 4,177.42 万 | 582.43 万 | 2.41% | 441.16 | 44.18 | 32.7% | 中度控盘 |
| 2025-12-03 | 43.81 | -3.08% | 1,336.10 万 | 1,696.66 万 | 4,023.80 万 | 3,014.52 万 | 648.72 万 | 2.39% | 439.36 | 44.15 | 30.5% | 中度控盘 |
| 2025-12-02 | 45.20 | 0.00% | 1,084.75 万 | 1,681.51 万 | 4,004.82 万 | 2,388.04 万 | 1,020.02 万 | 2.37% | 453.30 | 44.49 | 29.6% | 中度控盘 |
| 2025-12-01 | 45.20 | 1.07% | 2,277.52 万 | 1,899.24 万 | 4,247.67 万 | 4,077.82 万 | 548.13 万 | 2.42% | 453.30 | 44.95 | 32.0% | 中度控盘 |
| 2025-11-28 | 44.72 | 0.90% | 643.03 万 | 858.05 万 | 4,870.53 万 | 6,085.23 万 | -1,429.72 万 | 2.61% | 448.48 | 44.22 | 27.7% | 中度控盘 |
| 2025-11-27 | 44.32 | 0.93% | 637.29 万 | 1,646.64 万 | 3,501.61 万 | 5,654.34 万 | -3,162.07 万 | 2.99% | 444.47 | 44.44 | 23.3% | 轻度控盘 |
| 2025-11-26 | 43.91 | -5.39% | 2,344.14 万 | 4,290.10 万 | 8,243.48 万 | 1.07 亿 | -4,361.55 万 | 4.98% | 440.36 | 44.61 | 29.3% | 中度控盘 |
| 2025-11-25 | 46.41 | 2.43% | 2,938.46 万 | 2,945.00 万 | 1.02 亿 | 9,668.74 万 | 563.45 万 | 5.09% | 465.43 | 46.04 | 32.3% | 中度控盘 |
| 2025-11-24 | 45.31 | 1.59% | 2,361.32 万 | 3,164.64 万 | 1.16 亿 | 1.36 亿 | -2,809.80 万 | 6.36% | 454.40 | 43.95 | 30.8% | 中度控盘 |
| 2025-11-21 | 44.60 | -5.07% | 3,330.13 万 | 4,786.20 万 | 1.23 亿 | 1.27 亿 | -1,904.69 万 | 6.22% | 447.28 | 45.27 | 32.8% | 中度控盘 |
| 2025-11-20 | 46.98 | -5.28% | 5,636.93 万 | 6,490.50 万 | 2.26 亿 | 1.93 亿 | 2,436.16 万 | 9.37% | 471.15 | 47.87 | 35.2% | 中度控盘 |
| 2025-11-19 | 49.60 | 9.81% | 7,649.42 万 | 7,026.19 万 | 1.80 亿 | 1.97 亿 | -1,065.52 万 | 9.45% | 497.42 | 47.88 | 32.9% | 中度控盘 |
| 2025-11-18 | 45.17 | 2.38% | 4,074.40 万 | 2,779.97 万 | 1.81 亿 | 1.44 亿 | 4,959.35 万 | 8.34% | 452.99 | 45.20 | 33.6% | 中度控盘 |
| 2025-11-17 | 44.12 | 5.12% | 3,186.95 万 | 2,916.84 万 | 1.49 亿 | 1.18 亿 | 3,341.03 万 | 7.31% | 442.46 | 43.21 | 32.9% | 中度控盘 |
| 2025-11-14 | 41.97 | -4.85% | 5,079.89 万 | 7,801.40 万 | 1.62 亿 | 1.63 亿 | -2,800.33 万 | 8.63% | 420.90 | 42.05 | 33.9% | 中度控盘 |
| 2025-11-13 | 44.11 | -1.87% | 7,814.87 万 | 9,844.14 万 | 2.17 亿 | 2.48 亿 | -5,215.63 万 | 12.21% | 442.36 | 44.48 | 32.7% | 中度控盘 |
| 2025-11-12 | 44.95 | 10.01% | 1.03 亿 | 5,055.56 万 | 1.63 亿 | 1.67 亿 | 4,937.29 万 | 8.97% | 450.79 | 43.11 | 36.7% | 中度控盘 |
| 2025-11-11 | 40.86 | 6.38% | 7,779.46 万 | 5,650.63 万 | 1.34 亿 | 1.39 亿 | 1,620.19 万 | 9.07% | 409.77 | 39.63 | 32.3% | 中度控盘 |
| 2025-11-10 | 38.41 | 4.18% | 3,346.71 万 | 2,396.29 万 | 7,913.90 万 | 6,519.80 万 | 2,344.51 万 | 6.04% | 385.20 | 38.04 | 28.8% | 中度控盘 |
| 2025-11-07 | 36.87 | 0.11% | 2,099.41 万 | 2,390.96 万 | 6,390.82 万 | 7,060.93 万 | -961.66 万 | 5.27% | 369.76 | 36.93 | 27.1% | 中度控盘 |
| 2025-11-06 | 36.83 | 2.31% | 2,861.18 万 | 2,790.95 万 | 8,375.00 万 | 7,905.66 万 | 539.56 万 | 6.13% | 369.36 | 36.95 | 29.3% | 中度控盘 |
| 2025-11-05 | 36.00 | 1.81% | 2,030.26 万 | 2,128.58 万 | 8,265.27 万 | 6,632.64 万 | 1,534.31 万 | 6.27% | 361.03 | 35.45 | 29.9% | 中度控盘 |
| 2025-11-04 | 35.36 | 1.64% | 2,004.76 万 | 1,605.00 万 | 1.13 亿 | 1.04 亿 | 1,258.32 万 | 7.41% | 354.61 | 35.04 | 31.3% | 中度控盘 |
| 2025-11-03 | 34.79 | 9.99% | 6,813.53 万 | 2,496.02 万 | 8,842.36 万 | 6,783.85 万 | 6,376.01 万 | 6.17% | 348.90 | 33.20 | 39.3% | 中度控盘 |
| 2025-10-31 | 31.63 | 5.12% | 1,018.94 万 | 963.87 万 | 4,570.25 万 | 3,965.92 万 | 659.39 万 | 4.19% | 317.21 | 31.48 | 27.8% | 中度控盘 |
| 2025-10-30 | 30.09 | 4.05% | 2,249.59 万 | 3,888.96 万 | 8,459.45 万 | 7,803.31 万 | -983.24 万 | 5.72% | 301.76 | 30.20 | 34.1% | 中度控盘 |
| 2025-10-29 | 28.92 | 0.42% | 490.47 万 | 1,765.22 万 | 3,039.13 万 | 2,735.79 万 | -971.40 万 | 2.39% | 290.03 | 28.83 | 30.8% | 中度控盘 |
| 2025-10-28 | 28.80 | 0.45% | 561.23 万 | 1,242.61 万 | 3,146.56 万 | 3,332.27 万 | -867.07 万 | 2.47% | 288.83 | 28.92 | 32.0% | 中度控盘 |
| 2025-10-27 | 28.67 | 1.67% | 923.58 万 | 985.42 万 | 3,301.30 万 | 2,154.83 万 | 1,084.63 万 | 2.40% | 287.52 | 28.84 | 34.2% | 中度控盘 |
| 2025-10-24 | 28.20 | 1.59% | 1,428.56 万 | 1,143.14 万 | 3,077.99 万 | 3,341.81 万 | 21.60 万 | 2.37% | 282.81 | 28.15 | 35.0% | 中度控盘 |
| 2025-10-23 | 27.76 | 0.73% | 406.24 万 | 252.64 万 | 1,783.12 万 | 1,805.05 万 | 131.68 万 | 1.80% | 279.05 | 27.33 | 27.6% | 中度控盘 |
| 2025-10-22 | 27.56 | -0.36% | 658.74 万 | 664.28 万 | 1,427.03 万 | 1,859.50 万 | -438.01 万 | 1.75% | 277.04 | 27.42 | 27.3% | 中度控盘 |
| 2025-10-21 | 27.66 | 0.55% | 1,251.68 万 | 2,100.54 万 | 2,691.38 万 | 2,913.27 万 | -1,070.76 万 | 2.52% | 278.05 | 27.49 | 31.0% | 中度控盘 |
| 2025-10-20 | 27.51 | -0.94% | 237.81 万 | 2,073.54 万 | 3,196.33 万 | 3,302.11 万 | -1,941.51 万 | 2.64% | 276.54 | 27.67 | 28.1% | 中度控盘 |
| 2025-10-17 | 27.77 | -3.44% | 373.60 万 | 766.02 万 | 2,135.84 万 | 2,292.41 万 | -548.98 万 | 2.34% | 279.15 | 28.03 | 25.6% | 中度控盘 |
| 2025-10-16 | 28.76 | -0.96% | 811.99 万 | 652.48 万 | 3,197.83 万 | 2,319.41 万 | 1,037.93 万 | 2.44% | 289.10 | 29.09 | 32.0% | 中度控盘 |