最新收盘价
84.44
元
↓ -2.64
(-3.03%)
当日涨跌幅
-3.03%
今日变动
📉 下跌
主力净流入
-1.09 亿
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 派克新材 (605123) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 84.44 | -3.03% | 4,799.59 万 | 1.02 亿 | 1.43 亿 | 1.99 亿 | -1.09 亿 | 6.83% | 32.31 | 84.24 | 30.3% | 中度控盘 |
| 2025-12-16 | 87.08 | -6.19% | 9,820.98 万 | 9,900.95 万 | 2.05 亿 | 2.20 亿 | -1,595.54 万 | 8.29% | 33.32 | 87.20 | 35.7% | 中度控盘 |
| 2025-12-15 | 92.83 | 6.52% | 1.75 亿 | 1.14 亿 | 3.79 亿 | 3.57 亿 | 8,230.77 万 | 11.84% | 35.52 | 90.66 | 39.4% | 中度控盘 |
| 2025-12-12 | 87.15 | 10.00% | 2.20 亿 | 1.69 亿 | 2.53 亿 | 2.59 亿 | 4,575.39 万 | 10.06% | 33.35 | 84.28 | 40.2% | 完全控盘 |
| 2025-12-11 | 79.23 | 0.55% | 2,891.76 万 | 5,870.84 万 | 1.28 亿 | 1.30 亿 | -3,257.30 万 | 5.27% | 30.32 | 79.62 | 30.9% | 中度控盘 |
| 2025-12-10 | 78.80 | 4.00% | 5,518.20 万 | 8,784.31 万 | 1.37 亿 | 1.32 亿 | -2,826.31 万 | 6.08% | 30.15 | 78.27 | 31.6% | 中度控盘 |
| 2025-12-09 | 75.77 | 0.69% | 4,978.93 万 | 5,038.92 万 | 8,663.95 万 | 1.15 亿 | -2,925.28 万 | 4.91% | 28.99 | 75.97 | 29.8% | 中度控盘 |
| 2025-12-08 | 75.25 | 4.08% | 3,560.42 万 | 6,912.43 万 | 1.18 亿 | 1.61 亿 | -7,625.31 万 | 6.63% | 28.80 | 75.81 | 27.7% | 中度控盘 |
| 2025-12-05 | 72.30 | 4.33% | 2,446.54 万 | 5,628.57 万 | 1.07 亿 | 1.22 亿 | -4,724.01 万 | 4.98% | 27.67 | 71.65 | 31.2% | 中度控盘 |
| 2025-12-04 | 69.30 | 0.77% | 1,211.66 万 | 1,548.69 万 | 5,577.30 万 | 6,753.17 万 | -1,512.89 万 | 2.42% | 26.52 | 69.38 | 34.2% | 中度控盘 |
| 2025-12-03 | 68.77 | -3.14% | 1,738.22 万 | 2,867.52 万 | 8,779.67 万 | 9,011.26 万 | -1,360.89 万 | 3.50% | 26.32 | 69.39 | 35.1% | 中度控盘 |
| 2025-12-02 | 71.00 | 2.94% | 3,668.19 万 | 2,407.61 万 | 9,583.28 万 | 6,478.26 万 | 4,365.60 万 | 3.48% | 27.17 | 70.46 | 38.9% | 中度控盘 |
| 2025-12-01 | 68.97 | -0.10% | 179.04 万 | 922.14 万 | 4,444.75 万 | 3,450.99 万 | 250.66 万 | 1.81% | 26.39 | 68.96 | 30.8% | 中度控盘 |
| 2025-11-28 | 69.04 | 0.83% | 908.89 万 | 563.91 万 | 2,745.80 万 | 2,914.21 万 | 176.57 万 | 1.49% | 26.42 | 68.67 | 29.8% | 中度控盘 |
| 2025-11-27 | 68.47 | 0.85% | 1,208.45 万 | 445.73 万 | 3,737.74 万 | 3,598.12 万 | 902.33 万 | 1.75% | 26.20 | 68.46 | 32.5% | 中度控盘 |
| 2025-11-26 | 67.89 | -0.67% | 185.22 万 | 761.77 万 | 3,411.13 万 | 3,146.01 万 | -311.43 万 | 1.67% | 25.98 | 68.00 | 28.0% | 中度控盘 |
| 2025-11-25 | 68.35 | -0.65% | 1,456.08 万 | 1,038.05 万 | 4,332.58 万 | 3,962.09 万 | 788.50 万 | 2.10% | 26.16 | 68.59 | 31.8% | 中度控盘 |
| 2025-11-24 | 68.80 | 3.83% | 697.45 万 | 643.10 万 | 5,521.37 万 | 4,489.05 万 | 1,086.68 万 | 2.60% | 26.33 | 67.80 | 29.2% | 中度控盘 |
| 2025-11-21 | 66.26 | -3.57% | 1,873.90 万 | 1,141.59 万 | 5,165.74 万 | 4,699.61 万 | 1,198.44 万 | 3.03% | 25.36 | 66.69 | 28.9% | 中度控盘 |
| 2025-11-20 | 68.71 | -0.29% | 110.96 万 | 158.79 万 | 3,653.75 万 | 2,035.53 万 | 1,570.39 万 | 1.67% | 26.29 | 68.84 | 27.5% | 中度控盘 |
| 2025-11-19 | 68.91 | -1.26% | 1,443.33 万 | 1,622.37 万 | 2,351.53 万 | 1,540.72 万 | 631.76 万 | 1.68% | 26.37 | 68.97 | 27.1% | 中度控盘 |
| 2025-11-18 | 69.79 | -1.81% | 844.83 万 | 1,082.15 万 | 3,079.34 万 | 3,429.07 万 | -587.04 万 | 1.94% | 26.71 | 69.67 | 25.0% | 轻度控盘 |
| 2025-11-17 | 71.08 | -0.81% | 281.57 万 | 298.86 万 | 2,598.88 万 | 1,887.90 万 | 693.69 万 | 1.55% | 27.20 | 71.32 | 23.9% | 轻度控盘 |
| 2025-11-14 | 71.66 | -2.28% | 522.26 万 | 491.18 万 | 2,543.45 万 | 3,126.56 万 | -552.03 万 | 1.65% | 27.42 | 72.51 | 23.9% | 轻度控盘 |
| 2025-11-13 | 73.33 | 2.15% | 964.80 万 | 622.01 万 | 3,850.87 万 | 3,448.81 万 | 744.86 万 | 2.12% | 28.06 | 73.01 | 26.5% | 中度控盘 |
| 2025-11-12 | 71.79 | -3.05% | 1,230.15 万 | 3,387.69 万 | 4,466.25 万 | 4,790.45 万 | -2,481.74 万 | 3.02% | 27.47 | 72.08 | 24.6% | 轻度控盘 |
| 2025-11-11 | 74.05 | -2.64% | 2,026.72 万 | 1,950.37 万 | 3,623.49 万 | 4,018.34 万 | -318.50 万 | 2.54% | 28.34 | 74.73 | 26.0% | 中度控盘 |
| 2025-11-10 | 76.06 | 3.03% | 2,654.55 万 | 2,181.04 万 | 9,347.20 万 | 1.01 亿 | -292.54 万 | 4.95% | 29.11 | 75.63 | 31.6% | 中度控盘 |
| 2025-11-07 | 73.82 | -2.13% | 2,340.95 万 | 6,069.61 万 | 9,652.18 万 | 1.10 亿 | -5,033.11 万 | 6.43% | 28.25 | 74.49 | 28.2% | 中度控盘 |
| 2025-11-06 | 75.43 | 10.00% | 3.24 亿 | 2.23 亿 | 2.46 亿 | 2.12 亿 | 1.34 亿 | 8.96% | 28.86 | 74.72 | 53.7% | 完全控盘 |
| 2025-11-05 | 68.57 | 1.56% | 1,417.39 万 | 167.35 万 | 3,119.35 万 | 2,915.41 万 | 1,453.98 万 | 2.48% | 26.24 | 67.97 | 25.8% | 中度控盘 |
| 2025-11-04 | 67.52 | -2.46% | 935.86 万 | 1,468.83 万 | 3,755.20 万 | 3,295.91 万 | -73.68 万 | 2.08% | 25.84 | 68.12 | 30.0% | 中度控盘 |
| 2025-11-03 | 69.22 | -0.93% | 1,604.55 万 | 1,663.64 万 | 5,919.58 万 | 3,839.75 万 | 2,020.75 万 | 2.74% | 26.49 | 68.62 | 33.6% | 中度控盘 |
| 2025-10-31 | 69.87 | -1.12% | 2,829.38 万 | 2,519.43 万 | 4,263.76 万 | 3,737.92 万 | 835.78 万 | 2.18% | 26.74 | 70.40 | 35.4% | 中度控盘 |
| 2025-10-30 | 70.66 | -5.69% | 2,479.14 万 | 6,621.23 万 | 1.08 亿 | 1.15 亿 | -4,838.89 万 | 4.44% | 27.04 | 71.31 | 32.9% | 中度控盘 |
| 2025-10-29 | 74.92 | -0.12% | 571.67 万 | 2,750.69 万 | 4,657.70 万 | 6,423.65 万 | -3,944.97 万 | 2.21% | 28.67 | 75.59 | 28.1% | 中度控盘 |
| 2025-10-28 | 75.01 | -0.08% | 1,954.14 万 | 2,268.70 万 | 4,087.76 万 | 4,650.08 万 | -876.89 万 | 2.15% | 28.70 | 75.10 | 31.5% | 中度控盘 |
| 2025-10-27 | 75.07 | 3.19% | 2,185.19 万 | 1,514.67 万 | 5,926.12 万 | 5,619.48 万 | 977.16 万 | 2.97% | 28.73 | 74.57 | 31.0% | 中度控盘 |
| 2025-10-24 | 72.75 | 3.97% | 1,575.53 万 | 2,156.72 万 | 5,925.61 万 | 5,390.11 万 | -45.69 万 | 2.47% | 27.84 | 72.49 | 32.0% | 中度控盘 |
| 2025-10-23 | 69.97 | -0.13% | 615.73 万 | 2,379.08 万 | 3,036.21 万 | 2,292.02 万 | -1,019.16 万 | 1.49% | 26.78 | 68.92 | 28.0% | 中度控盘 |
| 2025-10-22 | 70.06 | -0.79% | 361.48 万 | 0.00 万 | 1,233.30 万 | 1,267.60 万 | 327.19 万 | 1.00% | 26.81 | 70.23 | 22.7% | 轻度控盘 |
| 2025-10-21 | 70.62 | 0.40% | 316.94 万 | 341.05 万 | 2,287.03 万 | 1,756.21 万 | 506.71 万 | 1.43% | 27.02 | 70.73 | 25.8% | 中度控盘 |
| 2025-10-20 | 70.84 | 4.48% | 2,325.12 万 | 2,870.73 万 | 7,304.33 万 | 8,154.34 万 | -1,395.62 万 | 3.77% | 27.11 | 71.51 | 30.8% | 中度控盘 |