最新收盘价
31.34
元
↓ -0.14
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
34.90 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 嵘泰股份 (605133) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 31.34 | -0.44% | 174.57 万 | 564.74 万 | 2,589.07 万 | 2,164.00 万 | 34.90 万 | 1.13% | 44.85 | 31.35 | 28.5% | 中度控盘 |
| 2026-02-03 | 31.48 | 1.84% | 662.21 万 | 413.56 万 | 3,370.29 万 | 3,744.28 万 | -125.34 万 | 1.55% | 45.05 | 31.15 | 29.7% | 中度控盘 |
| 2026-02-02 | 30.91 | -3.95% | 2,111.81 万 | 2,708.23 万 | 5,399.13 万 | 4,909.50 万 | -106.79 万 | 2.88% | 44.24 | 31.65 | 29.3% | 中度控盘 |
| 2026-01-30 | 32.18 | 0.56% | 650.86 万 | 480.35 万 | 4,104.78 万 | 3,091.94 万 | 1,183.35 万 | 1.81% | 46.06 | 31.93 | 28.8% | 中度控盘 |
| 2026-01-29 | 32.00 | -1.84% | 1,616.06 万 | 787.57 万 | 4,174.08 万 | 5,666.06 万 | -663.49 万 | 2.24% | 45.80 | 32.33 | 28.1% | 中度控盘 |
| 2026-01-28 | 32.60 | -2.74% | 1,308.80 万 | 3,815.30 万 | 4,308.67 万 | 5,583.10 万 | -3,780.94 万 | 2.50% | 46.66 | 32.97 | 26.1% | 中度控盘 |
| 2026-01-27 | 33.52 | -1.67% | 1,251.26 万 | 2,429.71 万 | 6,444.95 万 | 7,907.31 万 | -2,640.81 万 | 3.23% | 47.97 | 33.26 | 27.3% | 中度控盘 |
| 2026-01-26 | 34.09 | -5.85% | 3,971.70 万 | 4,460.07 万 | 1.40 亿 | 1.39 亿 | -343.52 万 | 6.22% | 48.79 | 34.72 | 29.5% | 中度控盘 |
| 2026-01-23 | 36.21 | -0.06% | 2,952.49 万 | 5,938.89 万 | 1.02 亿 | 1.20 亿 | -4,726.03 万 | 4.24% | 51.82 | 36.11 | 31.1% | 中度控盘 |
| 2026-01-22 | 36.23 | -1.58% | 2,159.83 万 | 3,076.91 万 | 7,414.42 万 | 8,418.35 万 | -1,921.00 万 | 3.64% | 51.85 | 36.47 | 28.6% | 中度控盘 |
| 2026-01-21 | 36.81 | 6.26% | 1.22 亿 | 9,425.31 万 | 1.74 亿 | 1.78 亿 | 2,395.11 万 | 7.12% | 52.68 | 36.04 | 37.3% | 中度控盘 |
| 2026-01-20 | 34.64 | -2.20% | 1,574.33 万 | 3,019.19 万 | 7,224.45 万 | 8,589.15 万 | -2,809.55 万 | 2.98% | 49.58 | 34.93 | 30.9% | 中度控盘 |
| 2026-01-19 | 35.42 | 1.20% | 3,537.62 万 | 4,336.89 万 | 9,621.32 万 | 9,023.76 万 | -201.71 万 | 3.71% | 50.69 | 35.48 | 32.9% | 中度控盘 |
| 2026-01-16 | 35.00 | 3.18% | 3,979.25 万 | 4,844.78 万 | 8,190.76 万 | 9,917.69 万 | -2,592.45 万 | 3.83% | 50.09 | 34.64 | 30.8% | 中度控盘 |
| 2026-01-15 | 33.92 | -0.85% | 460.86 万 | 1,284.07 万 | 3,802.36 万 | 4,992.03 万 | -2,012.89 万 | 1.99% | 48.55 | 34.00 | 25.9% | 中度控盘 |
| 2026-01-14 | 34.21 | -0.73% | 2,302.54 万 | 4,429.81 万 | 6,965.47 万 | 9,371.37 万 | -4,533.18 万 | 3.32% | 48.96 | 34.53 | 30.1% | 中度控盘 |
| 2026-01-13 | 34.46 | -2.79% | 2,517.35 万 | 4,099.77 万 | 1.00 亿 | 1.15 亿 | -2,992.04 万 | 3.66% | 49.32 | 35.08 | 34.1% | 中度控盘 |
| 2026-01-12 | 35.45 | 0.85% | 3,800.75 万 | 4,878.60 万 | 9,972.59 万 | 1.10 亿 | -2,154.51 万 | 4.22% | 50.74 | 35.03 | 33.4% | 中度控盘 |
| 2026-01-09 | 35.15 | 0.95% | 3,191.13 万 | 3,370.03 万 | 8,925.19 万 | 8,211.35 万 | 534.95 万 | 3.20% | 50.31 | 35.23 | 36.0% | 中度控盘 |
| 2026-01-08 | 34.82 | -0.03% | 4,187.88 万 | 2,660.98 万 | 6,466.67 万 | 8,339.49 万 | -345.92 万 | 3.06% | 49.84 | 34.98 | 34.2% | 中度控盘 |
| 2026-01-07 | 34.83 | -0.29% | 2,002.44 万 | 2,863.73 万 | 9,185.68 万 | 9,680.68 万 | -1,356.29 万 | 3.39% | 49.85 | 34.81 | 33.3% | 中度控盘 |
| 2026-01-06 | 34.93 | 1.07% | 2,760.37 万 | 3,749.75 万 | 9,662.52 万 | 9,566.77 万 | -893.63 万 | 3.63% | 50.00 | 34.87 | 33.6% | 中度控盘 |
| 2026-01-05 | 34.56 | 0.79% | 5,488.42 万 | 7,763.92 万 | 1.17 亿 | 1.04 亿 | -1,008.33 万 | 5.01% | 49.47 | 34.52 | 34.7% | 中度控盘 |
| 2025-12-31 | 34.29 | -1.80% | 3,595.26 万 | 5,102.65 万 | 6,879.13 万 | 8,569.85 万 | -3,198.11 万 | 3.56% | 49.08 | 34.23 | 31.8% | 中度控盘 |
| 2025-12-30 | 34.92 | 5.18% | 1.22 亿 | 4,128.17 万 | 1.34 亿 | 1.38 亿 | 7,718.94 万 | 5.98% | 49.98 | 34.45 | 37.8% | 中度控盘 |
| 2025-12-29 | 33.20 | 2.06% | 1,811.10 万 | 2,432.21 万 | 6,057.01 万 | 6,329.81 万 | -893.91 万 | 2.92% | 47.52 | 33.17 | 29.5% | 中度控盘 |
| 2025-12-26 | 32.53 | -1.96% | 565.38 万 | 2,243.47 万 | 4,581.65 万 | 6,021.91 万 | -3,118.36 万 | 2.56% | 46.56 | 32.84 | 25.6% | 中度控盘 |
| 2025-12-25 | 33.18 | 3.72% | 4,780.15 万 | 4,092.07 万 | 1.09 亿 | 1.01 亿 | 1,459.97 万 | 4.45% | 47.49 | 33.13 | 34.0% | 中度控盘 |
| 2025-12-24 | 31.99 | 0.60% | 351.76 万 | 1,091.73 万 | 2,994.38 万 | 3,556.80 万 | -1,302.39 万 | 1.47% | 45.79 | 31.93 | 26.8% | 中度控盘 |
| 2025-12-23 | 31.80 | -1.55% | 114.79 万 | 871.03 万 | 3,777.47 万 | 3,040.49 万 | -19.26 万 | 1.76% | 45.52 | 31.85 | 25.8% | 中度控盘 |
| 2025-12-22 | 32.30 | 0.75% | 1,581.62 万 | 1,055.30 万 | 5,470.01 万 | 4,809.93 万 | 1,186.41 万 | 2.76% | 46.23 | 32.09 | 27.4% | 中度控盘 |
| 2025-12-19 | 32.06 | 1.49% | 265.16 万 | 583.58 万 | 2,166.01 万 | 2,588.36 万 | -740.78 万 | 1.45% | 45.89 | 32.06 | 22.4% | 轻度控盘 |
| 2025-12-18 | 31.59 | -2.32% | 515.40 万 | 1,130.43 万 | 2,739.93 万 | 3,428.26 万 | -1,303.36 万 | 1.65% | 45.22 | 31.96 | 25.0% | 轻度控盘 |
| 2025-12-17 | 32.34 | 1.03% | 754.21 万 | 645.06 万 | 2,757.30 万 | 2,794.82 万 | 71.63 万 | 1.46% | 46.29 | 32.15 | 27.2% | 中度控盘 |
| 2025-12-16 | 32.01 | -0.71% | 565.19 万 | 1,164.46 万 | 4,165.95 万 | 3,392.05 万 | 174.63 万 | 1.94% | 45.82 | 32.01 | 28.1% | 中度控盘 |
| 2025-12-15 | 32.24 | -1.77% | 447.04 万 | 1,157.50 万 | 3,083.90 万 | 3,426.00 万 | -1,052.56 万 | 1.83% | 46.15 | 32.33 | 25.4% | 中度控盘 |
| 2025-12-12 | 32.82 | -3.47% | 7,660.88 万 | 6,743.13 万 | 7,836.32 万 | 1.54 亿 | -6,631.51 万 | 5.12% | 46.98 | 32.84 | 31.8% | 中度控盘 |
| 2025-12-11 | 34.00 | -6.41% | 3,017.98 万 | 8,111.20 万 | 1.06 亿 | 1.34 亿 | -7,952.38 万 | 4.90% | 48.67 | 34.83 | 29.6% | 中度控盘 |
| 2025-12-10 | 36.33 | -0.52% | 1,440.47 万 | 1,383.99 万 | 3,874.30 万 | 4,359.78 万 | -429.00 万 | 1.93% | 52.00 | 36.07 | 29.2% | 中度控盘 |
| 2025-12-09 | 36.52 | -2.41% | 3,123.63 万 | 2,614.93 万 | 6,853.09 万 | 8,453.27 万 | -1,091.48 万 | 2.89% | 52.27 | 36.71 | 33.0% | 中度控盘 |
| 2025-12-08 | 37.42 | 1.55% | 3,084.80 万 | 3,642.53 万 | 9,239.95 万 | 1.14 亿 | -2,725.33 万 | 3.94% | 53.56 | 36.99 | 31.4% | 中度控盘 |
| 2025-12-05 | 36.85 | 1.82% | 4,652.54 万 | 3,332.68 万 | 8,533.04 万 | 8,370.88 万 | 1,482.03 万 | 3.79% | 52.75 | 36.46 | 32.8% | 中度控盘 |