最新收盘价
7.54
元
↑ 0.07
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
-54.12 万
资金动向
💸 资金流出
机构参与度
10.1%
控盘程度
轻度控盘
📈 盛泰集团 (605138) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.54 | 0.94% | 6.31 万 | 47.18 万 | 143.56 万 | 156.81 万 | -54.12 万 | 0.49% | 80.81 | 7.52 | 10.1% | 轻度控盘 |
| 2026-02-03 | 7.47 | 2.33% | 65.98 万 | 232.89 万 | 371.63 万 | 250.30 万 | -45.58 万 | 0.74% | 80.06 | 7.41 | 13.9% | 轻度控盘 |
| 2026-02-02 | 7.30 | -1.75% | 152.60 万 | 0.07 万 | 378.50 万 | 500.09 万 | 30.93 万 | 0.74% | 78.24 | 7.44 | 15.3% | 轻度控盘 |
| 2026-01-30 | 7.43 | 1.50% | 22.72 万 | 4.66 万 | 293.30 万 | 316.21 万 | -4.86 万 | 0.83% | 79.63 | 7.39 | 10.2% | 轻度控盘 |
| 2026-01-29 | 7.32 | -0.27% | 16.55 万 | 81.87 万 | 358.92 万 | 515.25 万 | -221.66 万 | 0.61% | 78.45 | 7.37 | 12.7% | 轻度控盘 |
| 2026-01-28 | 7.34 | -0.27% | 1.56 万 | 67.35 万 | 124.19 万 | 151.47 万 | -93.08 万 | 0.48% | 78.67 | 7.35 | 9.2% | 不控盘 |
| 2026-01-27 | 7.36 | -1.21% | 0.00 万 | 20.70 万 | 128.91 万 | 304.47 万 | -196.26 万 | 0.61% | 78.88 | 7.32 | 9.3% | 不控盘 |
| 2026-01-26 | 7.45 | 0.68% | 191.65 万 | 169.53 万 | 607.93 万 | 594.62 万 | 35.43 万 | 0.82% | 79.85 | 7.44 | 19.8% | 轻度控盘 |
| 2026-01-23 | 7.40 | -0.40% | 38.22 万 | 155.09 万 | 281.73 万 | 238.79 万 | -73.92 万 | 0.58% | 79.31 | 7.40 | 14.9% | 轻度控盘 |
| 2026-01-22 | 7.43 | 1.78% | 91.03 万 | 52.93 万 | 512.44 万 | 543.49 万 | 7.05 万 | 0.85% | 79.63 | 7.40 | 17.0% | 轻度控盘 |
| 2026-01-21 | 7.30 | 1.25% | 68.55 万 | 45.59 万 | 637.74 万 | 646.03 万 | 14.67 万 | 0.67% | 78.24 | 7.26 | 21.4% | 轻度控盘 |
| 2026-01-20 | 7.21 | 0.84% | 5.26 万 | 54.05 万 | 407.09 万 | 289.76 万 | 68.53 万 | 0.69% | 77.27 | 7.19 | 13.8% | 轻度控盘 |
| 2026-01-19 | 7.15 | 2.29% | 12.78 万 | 122.42 万 | 391.79 万 | 430.68 万 | -148.53 万 | 0.65% | 76.63 | 7.08 | 14.4% | 轻度控盘 |
| 2026-01-16 | 6.99 | -0.29% | 0.00 万 | 69.96 万 | 134.25 万 | 151.99 万 | -87.70 万 | 0.53% | 74.92 | 6.99 | 10.0% | 不控盘 |
| 2026-01-15 | 7.01 | -0.85% | 17.53 万 | 56.07 万 | 284.64 万 | 274.36 万 | -28.26 万 | 0.46% | 75.13 | 7.02 | 15.4% | 轻度控盘 |
| 2026-01-14 | 7.07 | -0.42% | 43.58 万 | 84.87 万 | 633.36 万 | 703.23 万 | -111.16 万 | 0.94% | 75.77 | 7.07 | 16.7% | 轻度控盘 |
| 2026-01-13 | 7.10 | -0.84% | 17.66 万 | 33.89 万 | 271.15 万 | 488.75 万 | -233.83 万 | 0.77% | 76.09 | 7.15 | 11.7% | 轻度控盘 |
| 2026-01-12 | 7.16 | -0.14% | 80.01 万 | 216.21 万 | 523.37 万 | 398.39 万 | -11.23 万 | 0.75% | 76.74 | 7.15 | 17.5% | 轻度控盘 |
| 2026-01-09 | 7.17 | 1.13% | 11.83 万 | 97.65 万 | 291.38 万 | 391.51 万 | -185.95 万 | 0.61% | 76.84 | 7.13 | 13.0% | 轻度控盘 |
| 2026-01-08 | 7.09 | 1.00% | 0.00 万 | 0.00 万 | 225.31 万 | 113.56 万 | 111.75 万 | 0.45% | 75.99 | 7.08 | 13.4% | 轻度控盘 |
| 2026-01-07 | 7.02 | -1.13% | 39.96 万 | 42.06 万 | 233.13 万 | 189.90 万 | 41.13 万 | 0.49% | 75.24 | 7.05 | 15.8% | 轻度控盘 |
| 2026-01-06 | 7.10 | 0.57% | 109.03 万 | 35.58 万 | 278.13 万 | 121.86 万 | 229.72 万 | 0.63% | 76.09 | 7.08 | 16.1% | 轻度控盘 |
| 2026-01-05 | 7.06 | 1.44% | 516.92 万 | 6.42 万 | 205.22 万 | 268.48 万 | 447.24 万 | 0.67% | 75.67 | 7.06 | 21.0% | 轻度控盘 |
| 2025-12-31 | 6.96 | -0.14% | 0.00 万 | 240.12 万 | 184.26 万 | 131.21 万 | -187.08 万 | 0.44% | 74.59 | 6.95 | 10.4% | 轻度控盘 |
| 2025-12-30 | 6.97 | -1.41% | 6.13 万 | 6.01 万 | 80.41 万 | 55.41 万 | 25.12 万 | 0.36% | 74.70 | 7.01 | 8.1% | 不控盘 |
| 2025-12-29 | 7.07 | 0.28% | 6.36 万 | 6.36 万 | 90.11 万 | 212.19 万 | -122.07 万 | 0.44% | 75.77 | 7.04 | 8.1% | 不控盘 |
| 2025-12-26 | 7.05 | -0.84% | 66.17 万 | 34.13 万 | 214.89 万 | 247.18 万 | -0.26 万 | 0.64% | 75.56 | 7.09 | 11.3% | 轻度控盘 |
| 2025-12-25 | 7.11 | 1.14% | 10.59 万 | 17.43 万 | 143.19 万 | 339.07 万 | -202.71 万 | 0.43% | 76.20 | 7.08 | 9.5% | 不控盘 |
| 2025-12-24 | 7.03 | 0.00% | 9.70 万 | 2.74 万 | 136.80 万 | 153.10 万 | -9.34 万 | 0.37% | 75.34 | 7.02 | 11.3% | 轻度控盘 |
| 2025-12-23 | 7.03 | -0.85% | 14.08 万 | 18.37 万 | 63.95 万 | 188.68 万 | -129.02 万 | 0.46% | 75.34 | 7.02 | 8.5% | 不控盘 |
| 2025-12-22 | 7.09 | -0.84% | 55.95 万 | 12.29 万 | 423.45 万 | 265.13 万 | 201.97 万 | 0.58% | 75.99 | 7.14 | 17.4% | 轻度控盘 |
| 2025-12-19 | 7.15 | 2.58% | 20.58 万 | 16.66 万 | 252.57 万 | 317.01 万 | -60.52 万 | 0.57% | 76.63 | 7.10 | 12.8% | 轻度控盘 |
| 2025-12-18 | 6.97 | 1.01% | 103.01 万 | 14.29 万 | 103.24 万 | 340.94 万 | -148.98 万 | 0.53% | 74.70 | 6.98 | 11.0% | 轻度控盘 |
| 2025-12-17 | 6.90 | 0.15% | 0.48 万 | 94.66 万 | 399.09 万 | 201.87 万 | 103.04 万 | 0.55% | 73.95 | 6.85 | 15.4% | 轻度控盘 |
| 2025-12-16 | 6.89 | -1.85% | 1.80 万 | 0.00 万 | 62.12 万 | 189.41 万 | -125.48 万 | 0.38% | 73.84 | 6.95 | 7.0% | 不控盘 |
| 2025-12-15 | 7.02 | 1.89% | 0.00 万 | 11.47 万 | 184.03 万 | 195.45 万 | -22.89 万 | 0.53% | 75.24 | 6.98 | 10.6% | 轻度控盘 |
| 2025-12-12 | 6.89 | -0.86% | 0.99 万 | 96.45 万 | 249.27 万 | 409.97 万 | -256.17 万 | 0.66% | 73.84 | 6.95 | 10.9% | 轻度控盘 |
| 2025-12-11 | 6.95 | -2.66% | 112.74 万 | 112.57 万 | 383.51 万 | 370.66 万 | 13.02 万 | 0.78% | 74.49 | 7.00 | 14.1% | 轻度控盘 |
| 2025-12-10 | 7.14 | -0.70% | 0.00 万 | 0.00 万 | 139.33 万 | 291.99 万 | -152.67 万 | 0.52% | 76.52 | 7.18 | 8.6% | 不控盘 |
| 2025-12-09 | 7.19 | -0.55% | 13.85 万 | 38.39 万 | 184.30 万 | 162.52 万 | -2.75 万 | 0.57% | 77.06 | 7.21 | 9.6% | 不控盘 |
| 2025-12-08 | 7.23 | -0.28% | 0.22 万 | 48.44 万 | 203.28 万 | 354.37 万 | -199.31 万 | 0.52% | 77.49 | 7.26 | 10.2% | 轻度控盘 |
| 2025-12-05 | 7.25 | 0.69% | 20.71 万 | 26.71 万 | 93.09 万 | 168.28 万 | -81.19 万 | 0.45% | 77.70 | 7.21 | 8.0% | 不控盘 |