最新收盘价
16.16
元
↓ -0.23
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
194.78 万
资金动向
💰 资金流入
机构参与度
19.4%
控盘程度
轻度控盘
📈 西大门 (605155) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.16 | -1.40% | 111.90 万 | 53.30 万 | 397.03 万 | 260.84 万 | 194.78 万 | 0.90% | 26.37 | 16.32 | 19.4% | 轻度控盘 |
| 2025-12-11 | 16.39 | -1.50% | 155.25 万 | 2.30 万 | 601.62 万 | 696.88 万 | 57.70 万 | 1.01% | 26.74 | 16.44 | 22.5% | 轻度控盘 |
| 2025-12-10 | 16.64 | -0.12% | 4.31 万 | 0.00 万 | 409.64 万 | 412.68 万 | 1.27 万 | 0.89% | 27.15 | 16.63 | 18.2% | 轻度控盘 |
| 2025-12-09 | 16.66 | -0.83% | 245.72 万 | 456.54 万 | 603.85 万 | 494.79 万 | -101.75 万 | 1.39% | 27.18 | 16.61 | 22.1% | 轻度控盘 |
| 2025-12-08 | 16.80 | -1.18% | 834.94 万 | 189.29 万 | 846.56 万 | 846.65 万 | 645.56 万 | 1.92% | 27.41 | 16.87 | 26.5% | 中度控盘 |
| 2025-12-05 | 17.00 | 1.98% | 868.52 万 | 396.32 万 | 1,196.14 万 | 1,201.16 万 | 467.18 万 | 2.14% | 27.74 | 16.89 | 27.6% | 中度控盘 |
| 2025-12-04 | 16.67 | 1.77% | 515.23 万 | 42.85 万 | 1,198.12 万 | 959.33 万 | 711.17 万 | 2.31% | 27.20 | 16.69 | 25.1% | 中度控盘 |
| 2025-12-03 | 16.38 | -0.91% | 175.33 万 | 118.84 万 | 657.29 万 | 554.92 万 | 158.87 万 | 1.14% | 26.73 | 16.40 | 24.4% | 轻度控盘 |
| 2025-12-02 | 16.53 | 1.10% | 1,257.15 万 | 1,231.02 万 | 932.87 万 | 861.76 万 | 97.24 万 | 1.80% | 26.97 | 16.40 | 31.6% | 中度控盘 |
| 2025-12-01 | 16.35 | -0.61% | 136.10 万 | 103.32 万 | 469.34 万 | 819.91 万 | -317.80 万 | 1.27% | 26.68 | 16.39 | 17.6% | 轻度控盘 |
| 2025-11-28 | 16.45 | 1.98% | 96.70 万 | 157.10 万 | 726.02 万 | 499.74 万 | 165.88 万 | 1.45% | 26.84 | 16.33 | 19.1% | 轻度控盘 |
| 2025-11-27 | 16.13 | -0.19% | 107.44 万 | 315.58 万 | 732.36 万 | 473.93 万 | 50.28 万 | 1.56% | 26.32 | 16.13 | 18.9% | 轻度控盘 |
| 2025-11-26 | 16.16 | -0.25% | 79.65 万 | 241.71 万 | 956.36 万 | 1,353.56 万 | -559.26 万 | 2.07% | 26.37 | 16.30 | 18.7% | 轻度控盘 |
| 2025-11-25 | 16.20 | 0.00% | 203.03 万 | 245.75 万 | 760.47 万 | 583.76 万 | 134.00 万 | 1.61% | 26.43 | 16.42 | 21.6% | 轻度控盘 |
| 2025-11-24 | 16.20 | 4.18% | 434.57 万 | 64.85 万 | 1,108.18 万 | 1,026.90 万 | 451.00 万 | 2.20% | 26.43 | 16.06 | 24.4% | 轻度控盘 |
| 2025-11-21 | 15.55 | -2.57% | 1,256.52 万 | 229.07 万 | 780.68 万 | 1,048.39 万 | 759.75 万 | 2.27% | 25.37 | 15.62 | 28.2% | 中度控盘 |
| 2025-11-20 | 15.96 | -0.25% | 801.22 万 | 124.63 万 | 850.38 万 | 682.54 万 | 844.43 万 | 1.98% | 26.04 | 16.05 | 26.6% | 中度控盘 |
| 2025-11-19 | 16.00 | -1.11% | 506.12 万 | 327.15 万 | 883.23 万 | 812.28 万 | 249.92 万 | 1.79% | 26.11 | 16.03 | 25.5% | 中度控盘 |
| 2025-11-18 | 16.18 | -1.34% | 2,654.68 万 | 1,433.35 万 | 975.36 万 | 2,414.45 万 | -217.76 万 | 4.07% | 26.40 | 16.30 | 27.8% | 中度控盘 |
| 2025-11-17 | 16.40 | -2.50% | 414.32 万 | 390.27 万 | 1,663.85 万 | 2,108.90 万 | -421.00 万 | 2.53% | 26.76 | 16.52 | 25.2% | 中度控盘 |
| 2025-11-14 | 16.82 | 0.06% | 1,463.61 万 | 287.88 万 | 1,344.74 万 | 2,086.80 万 | 433.67 万 | 2.75% | 27.44 | 16.80 | 27.7% | 中度控盘 |
| 2025-11-13 | 16.81 | -1.98% | 319.82 万 | 355.94 万 | 1,420.24 万 | 2,190.59 万 | -806.48 万 | 3.23% | 27.43 | 17.16 | 18.7% | 轻度控盘 |
| 2025-11-12 | 17.15 | 0.94% | 802.54 万 | 1,038.48 万 | 1,193.54 万 | 994.99 万 | -37.38 万 | 2.82% | 27.98 | 17.08 | 21.1% | 轻度控盘 |
| 2025-11-11 | 16.99 | -2.52% | 179.39 万 | 1,159.42 万 | 1,931.59 万 | 2,496.64 万 | -1,545.09 万 | 3.28% | 27.72 | 17.10 | 19.7% | 轻度控盘 |
| 2025-11-10 | 17.43 | 0.64% | 235.78 万 | 78.95 万 | 1,296.02 万 | 1,432.87 万 | 19.99 万 | 3.23% | 28.44 | 17.41 | 16.4% | 轻度控盘 |
| 2025-11-07 | 17.32 | 0.87% | 1,176.42 万 | 916.71 万 | 2,154.29 万 | 2,711.22 万 | -297.21 万 | 5.73% | 28.26 | 17.34 | 19.1% | 轻度控盘 |
| 2025-11-06 | 17.17 | -1.21% | 140.01 万 | 1,340.84 万 | 2,753.22 万 | 3,386.51 万 | -1,834.12 万 | 6.12% | 28.02 | 17.39 | 18.8% | 轻度控盘 |
| 2025-11-05 | 17.38 | 3.27% | 2,554.84 万 | 1,583.70 万 | 6,550.39 万 | 6,111.30 万 | 1,410.22 万 | 11.49% | 28.36 | 17.33 | 26.1% | 中度控盘 |
| 2025-11-04 | 16.83 | -10.00% | 1,743.42 万 | 5,615.92 万 | 6,664.56 万 | 7,606.09 万 | -4,814.03 万 | 8.54% | 27.46 | 17.19 | 32.8% | 中度控盘 |
| 2025-11-03 | 18.70 | 9.74% | 7,981.32 万 | 9,386.39 万 | 1.16 亿 | 1.31 亿 | -2,892.57 万 | 14.67% | 30.51 | 18.45 | 35.6% | 中度控盘 |
| 2025-10-31 | 17.04 | 9.94% | 1.19 亿 | 7,676.98 万 | 7,285.96 万 | 6,284.22 万 | 5,235.44 万 | 9.91% | 27.80 | 16.77 | 45.5% | 完全控盘 |
| 2025-10-30 | 15.50 | -2.94% | 12.27 万 | 647.37 万 | 1,070.77 万 | 1,160.61 万 | -724.95 万 | 2.01% | 25.29 | 15.60 | 21.3% | 轻度控盘 |
| 2025-10-29 | 15.97 | -1.18% | 190.96 万 | 453.55 万 | 1,413.13 万 | 885.81 万 | 264.73 万 | 2.20% | 26.06 | 16.02 | 25.5% | 中度控盘 |
| 2025-10-28 | 16.16 | 2.41% | 675.89 万 | 260.53 万 | 3,258.36 万 | 2,916.02 万 | 757.70 万 | 3.76% | 26.37 | 16.17 | 30.6% | 中度控盘 |
| 2025-10-27 | 15.78 | 4.16% | 835.39 万 | 407.61 万 | 2,678.37 万 | 2,400.61 万 | 705.54 万 | 3.71% | 25.75 | 15.92 | 27.1% | 中度控盘 |
| 2025-10-24 | 15.15 | -0.66% | 116.81 万 | 48.20 万 | 745.98 万 | 687.05 万 | 127.54 万 | 1.22% | 24.72 | 15.17 | 22.8% | 轻度控盘 |
| 2025-10-23 | 15.25 | 0.93% | 88.62 万 | 41.02 万 | 576.30 万 | 560.44 万 | 63.47 万 | 1.70% | 24.88 | 15.21 | 16.6% | 轻度控盘 |
| 2025-10-22 | 15.11 | -1.05% | 0.45 万 | 520.88 万 | 893.49 万 | 899.07 万 | -526.01 万 | 1.38% | 24.65 | 15.17 | 21.3% | 轻度控盘 |
| 2025-10-21 | 15.27 | 2.14% | 192.73 万 | 152.66 万 | 726.97 万 | 565.82 万 | 201.21 万 | 1.80% | 24.92 | 15.24 | 18.3% | 轻度控盘 |
| 2025-10-20 | 14.95 | -1.45% | 0.00 万 | 350.81 万 | 775.89 万 | 1,068.53 万 | -643.44 万 | 1.79% | 24.39 | 15.01 | 16.3% | 轻度控盘 |
| 2025-10-17 | 15.17 | -3.13% | 4.02 万 | 533.07 万 | 978.29 万 | 1,129.59 万 | -680.35 万 | 2.01% | 24.75 | 15.31 | 17.2% | 轻度控盘 |
| 2025-10-16 | 15.66 | -3.33% | 5.88 万 | 49.87 万 | 535.42 万 | 1,024.91 万 | -533.48 万 | 1.72% | 25.55 | 15.83 | 14.0% | 轻度控盘 |
| 2025-10-15 | 16.20 | 1.69% | 152.96 万 | 173.17 万 | 868.58 万 | 1,166.89 万 | -318.51 万 | 2.05% | 26.43 | 16.11 | 17.7% | 轻度控盘 |
| 2025-10-14 | 15.93 | -3.45% | 82.41 万 | 597.78 万 | 1,194.26 万 | 1,414.68 万 | -735.79 万 | 2.55% | 25.99 | 16.09 | 18.5% | 轻度控盘 |