最新收盘价
10.21
元
↓ -0.04
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
37.73 万
资金动向
💰 资金流入
机构参与度
23.0%
控盘程度
轻度控盘
📈 聚合顺 (605166) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 10.21 | -0.39% | 15.55 万 | 59.14 万 | 603.81 万 | 522.49 万 | 37.73 万 | 0.78% | 17.26 | 10.24 | 23.0% | 轻度控盘 |
| 2025-12-12 | 10.25 | -0.77% | 0.00 万 | 0.21 万 | 383.11 万 | 331.01 万 | 51.89 万 | 0.82% | 17.33 | 10.31 | 17.0% | 轻度控盘 |
| 2025-12-11 | 10.33 | -2.18% | 0.00 万 | 138.38 万 | 447.92 万 | 679.76 万 | -370.23 万 | 0.84% | 17.47 | 10.40 | 17.7% | 轻度控盘 |
| 2025-12-10 | 10.56 | 0.28% | 44.02 万 | 10.56 万 | 291.02 万 | 457.62 万 | -133.14 万 | 0.60% | 17.86 | 10.48 | 17.8% | 轻度控盘 |
| 2025-12-09 | 10.53 | -1.31% | 57.12 万 | 64.86 万 | 214.01 万 | 431.38 万 | -225.11 万 | 0.72% | 17.81 | 10.60 | 14.6% | 轻度控盘 |
| 2025-12-08 | 10.67 | 0.66% | 5.45 万 | 12.99 万 | 309.00 万 | 214.06 万 | 87.40 万 | 0.70% | 18.04 | 10.63 | 16.3% | 轻度控盘 |
| 2025-12-05 | 10.60 | 1.05% | 5.80 万 | 4.32 万 | 245.61 万 | 288.59 万 | -41.50 万 | 0.57% | 17.92 | 10.54 | 16.7% | 轻度控盘 |
| 2025-12-04 | 10.49 | -0.85% | 15.01 万 | 13.15 万 | 402.02 万 | 492.57 万 | -88.70 万 | 0.72% | 17.74 | 10.54 | 19.5% | 轻度控盘 |
| 2025-12-03 | 10.58 | -1.12% | 14.40 万 | 49.24 万 | 502.05 万 | 876.97 万 | -409.77 万 | 0.90% | 17.89 | 10.64 | 20.7% | 轻度控盘 |
| 2025-12-02 | 10.70 | -0.93% | 55.46 万 | 251.85 万 | 816.90 万 | 825.76 万 | -205.25 万 | 1.32% | 18.09 | 10.71 | 24.3% | 轻度控盘 |
| 2025-12-01 | 10.80 | -2.70% | 750.08 万 | 1,992.25 万 | 2,577.01 万 | 2,737.44 万 | -1,402.61 万 | 3.13% | 18.26 | 10.85 | 30.7% | 中度控盘 |
| 2025-11-28 | 11.10 | 5.11% | 2,819.57 万 | 842.66 万 | 3,159.52 万 | 3,435.98 万 | 1,700.45 万 | 4.31% | 18.77 | 11.02 | 33.8% | 中度控盘 |
| 2025-11-27 | 10.56 | 1.73% | 81.21 万 | 11.54 万 | 804.61 万 | 409.74 万 | 464.54 万 | 1.07% | 17.86 | 10.52 | 23.6% | 轻度控盘 |
| 2025-11-26 | 10.38 | -0.29% | 32.42 万 | 0.00 万 | 344.13 万 | 336.56 万 | 40.00 万 | 0.66% | 17.55 | 10.43 | 20.2% | 轻度控盘 |
| 2025-11-25 | 10.41 | 0.19% | 128.52 万 | 95.40 万 | 245.97 万 | 379.13 万 | -100.03 万 | 0.87% | 17.60 | 10.47 | 18.6% | 轻度控盘 |
| 2025-11-24 | 10.39 | 1.37% | 290.70 万 | 3.90 万 | 785.85 万 | 683.44 万 | 389.22 万 | 1.10% | 17.57 | 10.32 | 28.2% | 中度控盘 |
| 2025-11-21 | 10.25 | -5.18% | 82.49 万 | 389.10 万 | 2,278.04 万 | 1,219.64 万 | 751.78 万 | 3.15% | 17.33 | 10.48 | 24.2% | 轻度控盘 |
| 2025-11-20 | 10.81 | 0.09% | 215.37 万 | 700.66 万 | 947.33 万 | 769.01 万 | -306.96 万 | 1.42% | 18.28 | 10.80 | 25.0% | 中度控盘 |
| 2025-11-19 | 10.80 | -2.09% | 476.95 万 | 431.09 万 | 1,001.28 万 | 1,498.27 万 | -451.13 万 | 1.61% | 18.26 | 10.92 | 26.0% | 中度控盘 |
| 2025-11-18 | 11.03 | -2.04% | 52.49 万 | 581.53 万 | 1,050.42 万 | 816.84 万 | -295.46 万 | 1.36% | 18.65 | 11.09 | 23.6% | 轻度控盘 |
| 2025-11-17 | 11.26 | 0.09% | 281.98 万 | 1,116.28 万 | 710.22 万 | 762.31 万 | -886.39 万 | 1.39% | 19.04 | 11.22 | 22.4% | 轻度控盘 |
| 2025-11-14 | 11.25 | -2.43% | 343.88 万 | 2,080.51 万 | 1,108.07 万 | 1,241.92 万 | -1,870.48 万 | 2.07% | 19.02 | 11.36 | 22.6% | 轻度控盘 |
| 2025-11-13 | 11.53 | 1.77% | 552.80 万 | 999.86 万 | 1,292.87 万 | 1,555.32 万 | -709.52 万 | 1.99% | 19.50 | 11.43 | 27.5% | 中度控盘 |
| 2025-11-12 | 11.33 | -1.82% | 811.97 万 | 1,455.04 万 | 1,302.25 万 | 2,005.46 万 | -1,346.27 万 | 2.39% | 19.16 | 11.39 | 28.8% | 中度控盘 |
| 2025-11-11 | 11.54 | -1.20% | 1,446.37 万 | 2,769.67 万 | 1,848.90 万 | 2,193.66 万 | -1,668.05 万 | 2.47% | 19.51 | 11.58 | 35.8% | 中度控盘 |
| 2025-11-10 | 11.68 | 1.39% | 2,583.47 万 | 2,404.92 万 | 3,555.45 万 | 3,235.14 万 | 498.86 万 | 3.76% | 19.75 | 11.73 | 39.6% | 中度控盘 |
| 2025-11-07 | 11.52 | -0.52% | 465.16 万 | 818.01 万 | 1,568.20 万 | 1,437.86 万 | -222.51 万 | 1.60% | 19.48 | 11.54 | 32.9% | 中度控盘 |
| 2025-11-06 | 11.58 | 1.31% | 1,429.27 万 | 384.84 万 | 2,108.23 万 | 2,124.51 万 | 1,028.14 万 | 2.61% | 19.58 | 11.59 | 34.9% | 中度控盘 |
| 2025-11-05 | 11.43 | -1.21% | 282.70 万 | 248.94 万 | 1,588.91 万 | 1,373.11 万 | 249.56 万 | 2.14% | 19.33 | 11.46 | 27.9% | 中度控盘 |
| 2025-11-04 | 11.57 | 4.61% | 2,382.12 万 | 1,047.65 万 | 6,026.04 万 | 4,172.18 万 | 3,188.33 万 | 5.32% | 19.56 | 11.43 | 37.8% | 中度控盘 |
| 2025-11-03 | 11.06 | 0.55% | 479.94 万 | 638.83 万 | 1,210.47 万 | 1,529.03 万 | -477.45 万 | 1.55% | 18.70 | 11.02 | 29.6% | 中度控盘 |
| 2025-10-31 | 11.00 | 1.29% | 307.55 万 | 14.44 万 | 805.32 万 | 967.53 万 | 130.91 万 | 1.31% | 18.60 | 11.00 | 25.6% | 中度控盘 |
| 2025-10-30 | 10.86 | -0.18% | 110.24 万 | 375.81 万 | 904.60 万 | 778.16 万 | -139.12 万 | 1.20% | 18.36 | 10.88 | 25.8% | 中度控盘 |
| 2025-10-29 | 10.88 | -0.46% | 593.88 万 | 520.33 万 | 949.41 万 | 1,384.73 万 | -361.77 万 | 1.69% | 18.40 | 10.79 | 28.7% | 中度控盘 |
| 2025-10-28 | 10.93 | -2.32% | 237.16 万 | 1,108.26 万 | 1,933.78 万 | 2,497.72 万 | -1,435.03 万 | 2.51% | 18.48 | 10.99 | 28.1% | 中度控盘 |
| 2025-10-27 | 11.19 | 1.82% | 940.68 万 | 302.71 万 | 1,706.26 万 | 1,416.71 万 | 927.52 万 | 1.77% | 18.92 | 11.13 | 36.5% | 中度控盘 |
| 2025-10-24 | 10.99 | 0.46% | 414.58 万 | 614.90 万 | 724.45 万 | 1,099.37 万 | -575.24 万 | 1.13% | 18.58 | 10.99 | 29.0% | 中度控盘 |
| 2025-10-23 | 10.94 | -0.73% | 176.70 万 | 640.00 万 | 1,210.49 万 | 1,813.06 万 | -1,065.86 万 | 1.84% | 18.50 | 10.92 | 24.5% | 轻度控盘 |
| 2025-10-22 | 11.02 | 0.36% | 441.18 万 | 275.52 万 | 1,268.29 万 | 931.17 万 | 502.78 万 | 1.46% | 18.63 | 11.04 | 30.5% | 中度控盘 |
| 2025-10-21 | 10.98 | 0.37% | 43.72 万 | 317.65 万 | 917.33 万 | 1,393.90 万 | -750.49 万 | 1.37% | 18.57 | 10.93 | 23.0% | 轻度控盘 |
| 2025-10-20 | 10.94 | 0.09% | 203.24 万 | 655.47 万 | 838.36 万 | 760.96 万 | -374.83 万 | 1.27% | 18.50 | 10.96 | 25.2% | 中度控盘 |
| 2025-10-17 | 10.93 | -3.19% | 314.97 万 | 1,261.55 万 | 1,400.53 万 | 1,778.93 万 | -1,324.99 万 | 1.97% | 18.48 | 11.08 | 25.6% | 中度控盘 |
| 2025-10-16 | 11.29 | -1.14% | 116.60 万 | 59.88 万 | 869.81 万 | 1,055.57 万 | -129.05 万 | 1.10% | 19.09 | 11.33 | 26.0% | 中度控盘 |