个股资金流向分析

📈 一鸣食品 (605179) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-05	20.73	0.29%	391.98 万	457.59 万	2,404.97 万	2,362.70 万	-23.34 万	1.29%	134.34	20.80	23.2%	轻度控盘
2026-02-04	20.67	0.05%	0.00 万	24.22 万	1,170.38 万	1,166.05 万	-19.90 万	0.79%	133.95	20.68	18.9%	轻度控盘
2026-02-03	20.66	-0.72%	25.24 万	83.80 万	1,419.83 万	2,009.46 万	-648.19 万	1.15%	133.89	20.59	18.0%	轻度控盘
2026-02-02	20.81	1.36%	446.03 万	706.30 万	3,068.21 万	2,713.02 万	94.91 万	1.83%	134.86	20.91	23.3%	轻度控盘
2026-01-30	20.53	-2.66%	623.72 万	498.50 万	2,297.27 万	3,493.84 万	-1,071.34 万	1.61%	133.05	20.68	22.4%	轻度控盘
2026-01-29	21.09	3.99%	1,072.01 万	2,075.36 万	5,672.40 万	4,713.04 万	-43.99 万	2.71%	136.68	20.89	26.2%	中度控盘
2026-01-28	20.28	-0.44%	337.87 万	610.51 万	1,115.63 万	1,906.15 万	-1,063.16 万	0.91%	131.43	20.20	20.6%	轻度控盘
2026-01-27	20.37	-0.39%	325.89 万	91.01 万	1,064.05 万	1,723.75 万	-424.82 万	0.81%	132.01	20.27	21.5%	轻度控盘
2026-01-26	20.45	-2.48%	577.44 万	2,099.98 万	2,483.72 万	3,054.63 万	-2,093.45 万	1.57%	132.53	20.55	23.6%	轻度控盘
2026-01-23	20.97	-0.57%	140.44 万	859.06 万	2,158.61 万	2,568.35 万	-1,128.36 万	1.18%	135.90	20.95	23.2%	轻度控盘
2026-01-22	21.09	0.09%	139.90 万	534.17 万	1,755.76 万	1,641.48 万	-279.98 万	0.78%	136.68	21.09	26.4%	中度控盘
2026-01-21	21.07	-1.22%	301.73 万	690.75 万	1,724.86 万	2,477.75 万	-1,141.91 万	1.10%	136.55	21.09	22.1%	轻度控盘
2026-01-20	21.33	-0.56%	833.04 万	952.44 万	2,072.06 万	1,768.96 万	183.71 万	1.21%	138.23	21.38	25.3%	中度控盘
2026-01-19	21.45	1.37%	155.86 万	386.57 万	2,166.46 万	2,328.30 万	-392.54 万	1.37%	139.01	21.40	20.6%	轻度控盘
2026-01-16	21.16	-1.12%	528.38 万	920.45 万	2,138.13 万	2,509.59 万	-763.53 万	1.42%	137.13	21.18	22.0%	轻度控盘
2026-01-15	21.40	0.71%	340.93 万	410.94 万	3,596.74 万	3,450.58 万	76.15 万	2.04%	138.68	21.63	22.5%	轻度控盘
2026-01-14	21.25	-0.98%	1,114.55 万	1,215.20 万	2,302.39 万	3,339.19 万	-1,137.45 万	1.82%	137.71	21.36	22.9%	轻度控盘
2026-01-13	21.46	-1.20%	1,075.55 万	831.37 万	3,830.61 万	3,462.92 万	611.87 万	2.12%	139.07	21.78	25.3%	中度控盘
2026-01-12	21.72	2.31%	1,592.87 万	1,251.24 万	4,335.08 万	3,796.01 万	880.70 万	2.39%	140.76	21.49	25.8%	中度控盘
2026-01-09	21.23	-0.09%	264.78 万	379.76 万	1,825.79 万	2,471.76 万	-760.96 万	1.10%	137.58	21.18	23.2%	轻度控盘
2026-01-08	21.25	-0.38%	11.05 万	343.06 万	2,133.49 万	2,495.20 万	-693.71 万	1.19%	137.71	21.20	23.4%	轻度控盘
2026-01-07	21.33	0.19%	993.85 万	254.61 万	2,753.30 万	2,105.30 万	1,387.24 万	1.28%	138.23	21.31	30.2%	中度控盘
2026-01-06	21.29	1.43%	1,438.82 万	869.51 万	2,447.68 万	2,883.01 万	133.98 万	1.49%	137.97	21.14	26.2%	中度控盘
2026-01-05	20.99	0.38%	353.34 万	234.58 万	1,608.31 万	2,093.36 万	-366.28 万	0.95%	136.03	20.91	22.4%	轻度控盘
2025-12-31	20.91	-0.90%	0.00 万	236.62 万	694.39 万	1,365.67 万	-907.90 万	0.78%	135.51	20.96	14.3%	轻度控盘
2025-12-30	21.10	0.38%	96.37 万	552.10 万	2,105.81 万	1,536.90 万	113.18 万	1.06%	136.74	20.99	21.7%	轻度控盘
2025-12-29	21.02	-2.05%	84.29 万	1,502.04 万	1,979.95 万	3,996.36 万	-3,434.16 万	1.72%	136.22	21.08	16.1%	轻度控盘
2025-12-26	21.46	-0.60%	156.27 万	1,258.98 万	1,677.85 万	2,993.26 万	-2,418.13 万	1.56%	139.07	21.44	17.3%	轻度控盘
2025-12-25	21.59	-2.53%	901.81 万	2,087.97 万	3,698.99 万	3,193.42 万	-680.58 万	2.47%	139.92	21.72	21.9%	轻度控盘
2025-12-24	22.15	2.12%	1,898.69 万	1,428.02 万	5,362.65 万	4,575.76 万	1,257.57 万	2.91%	143.55	22.10	25.4%	中度控盘
2025-12-23	21.69	-2.74%	685.01 万	892.50 万	4,346.81 万	4,916.14 万	-776.82 万	2.72%	140.56	21.93	21.2%	轻度控盘
2025-12-22	22.30	-0.18%	705.10 万	955.99 万	4,431.70 万	3,274.35 万	906.45 万	2.43%	144.52	22.23	22.4%	轻度控盘
2025-12-19	22.34	4.30%	1,734.76 万	892.05 万	6,485.52 万	7,499.28 万	-171.04 万	4.27%	144.78	21.90	21.3%	轻度控盘
2025-12-18	21.42	0.33%	646.90 万	488.59 万	3,335.72 万	4,003.81 万	-509.78 万	2.45%	138.81	21.56	20.0%	轻度控盘
2025-12-17	21.35	-1.79%	1,043.66 万	1,303.74 万	4,507.23 万	5,039.58 万	-792.43 万	2.77%	138.36	21.62	22.4%	轻度控盘
2025-12-16	21.74	0.93%	1,689.54 万	1,678.32 万	5,544.57 万	4,952.91 万	602.88 万	3.34%	140.89	22.13	22.1%	轻度控盘
2025-12-15	21.54	1.80%	416.27 万	274.58 万	3,278.85 万	2,442.81 万	977.72 万	1.97%	139.59	21.55	19.7%	轻度控盘
2025-12-12	21.16	0.24%	289.74 万	492.70 万	1,816.25 万	2,267.07 万	-653.79 万	1.82%	137.13	21.21	15.4%	轻度控盘
2025-12-11	21.11	-3.70%	611.03 万	1,096.18 万	2,085.45 万	3,824.90 万	-2,224.60 万	2.21%	136.81	21.34	17.2%	轻度控盘
2025-12-10	21.92	-3.73%	999.85 万	1,658.51 万	5,027.40 万	5,576.37 万	-1,207.63 万	3.41%	142.05	22.23	20.6%	轻度控盘
2025-12-09	22.77	6.10%	2,371.49 万	1,224.44 万	8,185.31 万	6,762.13 万	2,570.22 万	4.27%	147.56	22.34	23.7%	轻度控盘
2025-12-08	21.46	-0.33%	243.62 万	663.11 万	2,357.96 万	3,727.75 万	-1,789.28 万	1.52%	139.07	21.41	19.3%	轻度控盘