最新收盘价
21.16
元
↑ 0.05
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-653.79 万
资金动向
💸 资金流出
机构参与度
15.4%
控盘程度
轻度控盘
📈 一鸣食品 (605179) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.16 | 0.24% | 289.74 万 | 492.70 万 | 1,816.25 万 | 2,267.07 万 | -653.79 万 | 1.82% | 137.13 | 21.21 | 15.4% | 轻度控盘 |
| 2025-12-11 | 21.11 | -3.70% | 611.03 万 | 1,096.18 万 | 2,085.45 万 | 3,824.90 万 | -2,224.60 万 | 2.21% | 136.81 | 21.34 | 17.2% | 轻度控盘 |
| 2025-12-10 | 21.92 | -3.73% | 999.85 万 | 1,658.51 万 | 5,027.40 万 | 5,576.37 万 | -1,207.63 万 | 3.41% | 142.05 | 22.23 | 20.6% | 轻度控盘 |
| 2025-12-09 | 22.77 | 6.10% | 2,371.49 万 | 1,224.44 万 | 8,185.31 万 | 6,762.13 万 | 2,570.22 万 | 4.27% | 147.56 | 22.34 | 23.7% | 轻度控盘 |
| 2025-12-08 | 21.46 | -0.33% | 243.62 万 | 663.11 万 | 2,357.96 万 | 3,727.75 万 | -1,789.28 万 | 1.52% | 139.07 | 21.41 | 19.3% | 轻度控盘 |
| 2025-12-05 | 21.53 | -1.15% | 43.42 万 | 734.28 万 | 1,533.61 万 | 2,887.03 万 | -2,044.29 万 | 1.50% | 139.53 | 21.71 | 15.5% | 轻度控盘 |
| 2025-12-04 | 21.78 | -4.18% | 1,563.80 万 | 946.59 万 | 2,764.58 万 | 3,689.15 万 | -307.36 万 | 2.15% | 141.15 | 22.01 | 21.4% | 轻度控盘 |
| 2025-12-03 | 22.73 | 1.61% | 781.93 万 | 767.29 万 | 4,071.17 万 | 3,413.82 万 | 671.99 万 | 2.57% | 147.30 | 22.46 | 20.1% | 轻度控盘 |
| 2025-12-02 | 22.37 | 0.09% | 979.61 万 | 335.61 万 | 1,888.95 万 | 2,794.62 万 | -261.66 万 | 1.78% | 144.97 | 22.31 | 18.7% | 轻度控盘 |
| 2025-12-01 | 22.35 | 1.78% | 734.99 万 | 1,052.76 万 | 3,445.82 万 | 4,283.00 万 | -1,154.95 万 | 2.49% | 144.84 | 22.48 | 19.3% | 轻度控盘 |
| 2025-11-28 | 21.96 | 3.93% | 1,069.98 万 | 529.32 万 | 4,536.55 万 | 4,419.61 万 | 657.60 万 | 2.93% | 142.31 | 21.70 | 21.3% | 轻度控盘 |
| 2025-11-27 | 21.13 | -0.28% | 288.68 万 | 141.97 万 | 2,934.85 万 | 2,168.17 万 | 913.39 万 | 1.76% | 136.94 | 21.20 | 21.2% | 轻度控盘 |
| 2025-11-26 | 21.19 | 1.15% | 352.73 万 | 305.24 万 | 2,394.49 万 | 2,054.89 万 | 387.09 万 | 1.49% | 137.32 | 21.13 | 21.1% | 轻度控盘 |
| 2025-11-25 | 20.95 | 1.55% | 288.39 万 | 734.88 万 | 2,507.00 万 | 2,431.48 万 | -370.97 万 | 1.41% | 135.77 | 20.97 | 21.6% | 轻度控盘 |
| 2025-11-24 | 20.63 | -0.67% | 231.56 万 | 810.00 万 | 1,938.48 万 | 1,983.81 万 | -623.77 万 | 1.40% | 133.69 | 20.61 | 18.3% | 轻度控盘 |
| 2025-11-21 | 20.77 | -2.58% | 485.69 万 | 285.61 万 | 2,252.88 万 | 3,327.42 万 | -874.46 万 | 1.73% | 134.60 | 21.11 | 17.8% | 轻度控盘 |
| 2025-11-20 | 21.32 | -3.40% | 273.53 万 | 707.44 万 | 1,990.61 万 | 4,300.83 万 | -2,744.13 万 | 1.78% | 138.17 | 21.51 | 15.6% | 轻度控盘 |
| 2025-11-19 | 22.07 | -0.18% | 135.53 万 | 756.94 万 | 1,509.49 万 | 1,927.87 万 | -1,039.80 万 | 1.34% | 143.03 | 22.15 | 15.4% | 轻度控盘 |
| 2025-11-18 | 22.11 | -2.51% | 489.93 万 | 921.00 万 | 1,826.18 万 | 3,155.64 万 | -1,760.53 万 | 1.58% | 143.29 | 22.24 | 17.1% | 轻度控盘 |
| 2025-11-17 | 22.68 | -0.44% | 200.62 万 | 1,011.86 万 | 3,134.63 万 | 4,349.33 万 | -2,025.93 万 | 2.13% | 146.98 | 22.57 | 18.5% | 轻度控盘 |
| 2025-11-14 | 22.78 | -3.96% | 694.24 万 | 1,580.00 万 | 4,139.26 万 | 5,627.04 万 | -2,373.54 万 | 3.00% | 147.63 | 23.13 | 19.1% | 轻度控盘 |
| 2025-11-13 | 23.72 | 1.32% | 1,336.48 万 | 1,523.08 万 | 7,479.20 万 | 6,957.23 万 | 335.37 万 | 3.69% | 153.72 | 23.38 | 24.6% | 轻度控盘 |
| 2025-11-12 | 23.41 | -3.18% | 1,985.64 万 | 3,982.40 万 | 7,306.53 万 | 7,973.23 万 | -2,663.46 万 | 4.33% | 151.71 | 23.47 | 23.4% | 轻度控盘 |
| 2025-11-11 | 24.18 | 6.10% | 7,106.65 万 | 1,814.24 万 | 1.15 亿 | 1.12 亿 | 5,565.68 万 | 6.16% | 156.70 | 23.58 | 27.7% | 中度控盘 |
| 2025-11-10 | 22.79 | 4.06% | 2,733.77 万 | 2,124.96 万 | 6,619.29 万 | 6,251.95 万 | 976.14 万 | 3.90% | 147.69 | 22.64 | 23.4% | 轻度控盘 |
| 2025-11-07 | 21.90 | -0.77% | 366.30 万 | 378.24 万 | 3,344.00 万 | 3,565.54 万 | -233.47 万 | 2.04% | 141.93 | 22.26 | 20.5% | 轻度控盘 |
| 2025-11-06 | 22.07 | -0.94% | 642.64 万 | 1,011.28 万 | 2,459.40 万 | 3,266.26 万 | -1,175.50 万 | 2.09% | 143.03 | 22.05 | 18.3% | 轻度控盘 |
| 2025-11-05 | 22.28 | 1.55% | 2,096.55 万 | 1,061.37 万 | 7,389.47 万 | 6,415.15 万 | 2,009.51 万 | 3.79% | 144.39 | 22.56 | 25.1% | 中度控盘 |
| 2025-11-04 | 21.94 | -1.57% | 148.94 万 | 263.87 万 | 2,214.48 万 | 2,854.38 万 | -754.83 万 | 1.68% | 142.18 | 22.00 | 18.8% | 轻度控盘 |
| 2025-11-03 | 22.29 | 4.11% | 2,130.88 万 | 771.61 万 | 7,653.67 万 | 5,869.26 万 | 3,143.68 万 | 3.79% | 144.45 | 22.22 | 26.5% | 中度控盘 |
| 2025-10-31 | 21.41 | 0.00% | 980.36 万 | 900.20 万 | 2,538.57 万 | 2,321.69 万 | 297.05 万 | 1.68% | 138.75 | 21.43 | 22.8% | 轻度控盘 |
| 2025-10-30 | 21.41 | 1.61% | 829.60 万 | 300.33 万 | 3,317.62 万 | 2,127.46 万 | 1,719.43 万 | 1.78% | 138.75 | 21.28 | 22.9% | 轻度控盘 |
| 2025-10-29 | 21.07 | -0.71% | 142.79 万 | 663.98 万 | 1,001.93 万 | 1,478.58 万 | -997.85 万 | 0.95% | 136.55 | 20.95 | 16.2% | 轻度控盘 |
| 2025-10-28 | 21.22 | 0.24% | 120.71 万 | 110.00 万 | 868.77 万 | 1,458.04 万 | -578.56 万 | 1.00% | 137.52 | 21.19 | 15.0% | 轻度控盘 |
| 2025-10-27 | 21.17 | 1.73% | 495.34 万 | 841.54 万 | 3,579.91 万 | 2,579.10 万 | 654.61 万 | 1.88% | 137.19 | 21.23 | 22.2% | 轻度控盘 |
| 2025-10-24 | 20.81 | -0.53% | 74.36 万 | 369.26 万 | 1,226.50 万 | 1,270.95 万 | -339.35 万 | 1.07% | 134.86 | 20.90 | 15.8% | 轻度控盘 |
| 2025-10-23 | 20.92 | 0.58% | 181.66 万 | 482.11 万 | 1,032.49 万 | 1,404.57 万 | -672.53 万 | 0.96% | 135.57 | 20.79 | 16.8% | 轻度控盘 |
| 2025-10-22 | 20.80 | -0.91% | 377.61 万 | 462.61 万 | 1,276.97 万 | 1,688.55 万 | -496.58 万 | 1.21% | 134.80 | 21.03 | 18.1% | 轻度控盘 |
| 2025-10-21 | 20.99 | 1.30% | 502.80 万 | 215.98 万 | 1,987.20 万 | 2,041.94 万 | 232.08 万 | 1.50% | 136.03 | 20.76 | 19.6% | 轻度控盘 |
| 2025-10-20 | 20.72 | 2.02% | 852.22 万 | 783.33 万 | 2,794.98 万 | 2,160.95 万 | 702.92 万 | 1.89% | 134.28 | 20.57 | 20.9% | 轻度控盘 |
| 2025-10-17 | 20.31 | -1.26% | 50.51 万 | 196.94 万 | 1,106.39 万 | 1,586.67 万 | -626.72 万 | 1.07% | 131.62 | 20.50 | 16.4% | 轻度控盘 |
| 2025-10-16 | 20.57 | -3.20% | 130.65 万 | 412.41 万 | 2,162.65 万 | 3,038.02 万 | -1,157.12 万 | 1.87% | 133.31 | 20.82 | 17.7% | 轻度控盘 |
| 2025-10-15 | 21.25 | 3.21% | 1,259.55 万 | 447.14 万 | 6,153.30 万 | 3,493.31 万 | 3,472.41 万 | 2.85% | 137.71 | 21.15 | 25.7% | 中度控盘 |
| 2025-10-14 | 20.59 | -0.05% | 336.01 万 | 118.30 万 | 1,393.83 万 | 1,277.56 万 | 333.98 万 | 1.20% | 133.44 | 20.59 | 18.0% | 轻度控盘 |