最新收盘价
6.80
元
↑ 0.16
(2.41%)
当日涨跌幅
2.41%
今日变动
📈 上涨
主力净流入
-97.08 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 ST葫芦娃 (605199) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.80 | 2.41% | 148.55 万 | 165.70 万 | 856.34 万 | 936.26 万 | -97.08 万 | 1.21% | -181.97 | 6.75 | 27.1% | 中度控盘 |
| 2026-02-03 | 6.64 | 0.30% | 0.00 万 | 20.08 万 | 416.85 万 | 583.10 万 | -186.33 万 | 0.71% | -177.68 | 6.63 | 21.7% | 轻度控盘 |
| 2026-02-02 | 6.62 | -0.90% | 68.95 万 | 5.07 万 | 546.79 万 | 675.14 万 | -64.47 万 | 1.07% | -177.15 | 6.61 | 22.3% | 轻度控盘 |
| 2026-01-30 | 6.68 | -0.45% | 22.56 万 | 35.54 万 | 403.60 万 | 365.38 万 | 25.24 万 | 0.77% | -178.75 | 6.68 | 21.8% | 轻度控盘 |
| 2026-01-29 | 6.71 | -1.76% | 221.14 万 | 341.40 万 | 803.48 万 | 768.29 万 | -85.08 万 | 1.25% | -179.56 | 6.69 | 27.2% | 中度控盘 |
| 2026-01-28 | 6.83 | -1.59% | 220.02 万 | 253.31 万 | 375.12 万 | 816.50 万 | -474.67 万 | 1.02% | -182.77 | 6.86 | 20.8% | 轻度控盘 |
| 2026-01-27 | 6.94 | -1.56% | 274.91 万 | 104.95 万 | 468.23 万 | 731.08 万 | -92.89 万 | 1.07% | -185.71 | 6.93 | 23.2% | 轻度控盘 |
| 2026-01-26 | 7.05 | -1.26% | 4.80 万 | 17.26 万 | 449.66 万 | 976.51 万 | -539.30 万 | 1.23% | -188.66 | 7.00 | 17.1% | 轻度控盘 |
| 2026-01-23 | 7.14 | 0.85% | 102.07 万 | 98.53 万 | 651.35 万 | 466.45 万 | 188.44 万 | 1.01% | -191.06 | 7.12 | 24.0% | 轻度控盘 |
| 2026-01-22 | 7.08 | 2.76% | 89.22 万 | 15.44 万 | 643.31 万 | 518.46 万 | 198.62 万 | 1.11% | -189.46 | 7.01 | 22.4% | 轻度控盘 |
| 2026-01-21 | 6.89 | -1.71% | 57.97 万 | 29.96 万 | 390.77 万 | 830.12 万 | -411.34 万 | 1.00% | -184.37 | 6.91 | 18.3% | 轻度控盘 |
| 2026-01-20 | 7.01 | 1.01% | 213.91 万 | 382.08 万 | 684.03 万 | 645.11 万 | -129.25 万 | 1.34% | -187.59 | 7.04 | 22.5% | 轻度控盘 |
| 2026-01-19 | 6.94 | 0.58% | 52.69 万 | 71.30 万 | 492.55 万 | 565.22 万 | -91.28 万 | 1.04% | -185.71 | 6.88 | 20.9% | 轻度控盘 |
| 2026-01-16 | 6.90 | -4.03% | 234.40 万 | 380.22 万 | 1,045.41 万 | 2,038.64 万 | -1,139.06 万 | 2.31% | -184.64 | 6.99 | 22.5% | 轻度控盘 |
| 2026-01-15 | 7.19 | -2.84% | 673.57 万 | 1,020.72 万 | 1,194.16 万 | 1,682.21 万 | -835.20 万 | 2.03% | -192.40 | 7.22 | 28.4% | 中度控盘 |
| 2026-01-14 | 7.40 | -0.54% | 150.58 万 | 585.91 万 | 1,314.63 万 | 1,447.18 万 | -567.89 万 | 1.60% | -198.02 | 7.44 | 26.8% | 中度控盘 |
| 2026-01-13 | 7.44 | -0.13% | 5.05 万 | 294.08 万 | 618.21 万 | 746.50 万 | -417.30 万 | 1.19% | -199.09 | 7.43 | 19.7% | 轻度控盘 |
| 2026-01-12 | 7.45 | -1.46% | 31.54 万 | 468.47 万 | 1,253.45 万 | 2,000.80 万 | -1,184.29 万 | 2.01% | -199.36 | 7.44 | 23.1% | 轻度控盘 |
| 2026-01-09 | 7.56 | -0.53% | 249.23 万 | 518.91 万 | 787.31 万 | 1,041.45 万 | -523.81 万 | 1.34% | -202.30 | 7.56 | 24.7% | 轻度控盘 |
| 2026-01-08 | 7.60 | 0.93% | 64.22 万 | 471.33 万 | 1,118.05 万 | 786.57 万 | -75.63 万 | 1.23% | -203.37 | 7.56 | 26.8% | 中度控盘 |
| 2026-01-07 | 7.53 | -2.21% | 0.00 万 | 581.62 万 | 830.89 万 | 1,728.12 万 | -1,478.84 万 | 1.69% | -201.50 | 7.57 | 19.0% | 轻度控盘 |
| 2026-01-06 | 7.70 | 1.05% | 59.10 万 | 161.38 万 | 628.90 万 | 908.41 万 | -381.79 万 | 1.33% | -206.05 | 7.69 | 22.1% | 轻度控盘 |
| 2026-01-05 | 7.62 | 0.00% | 264.41 万 | 710.20 万 | 1,825.73 万 | 2,237.72 万 | -857.78 万 | 2.21% | -203.91 | 7.52 | 28.7% | 中度控盘 |
| 2025-12-31 | 7.62 | -4.63% | 3,274.23 万 | 1,106.32 万 | 2,718.36 万 | 3,847.70 万 | 1,038.57 万 | 4.40% | -203.91 | 7.62 | 33.1% | 中度控盘 |
| 2025-12-30 | 7.99 | -4.99% | 0.00 万 | 0.00 万 | 43.47 万 | 195.12 万 | -151.65 万 | 0.14% | -213.81 | 7.99 | 12.7% | 轻度控盘 |
| 2025-12-29 | 8.41 | -4.97% | 0.00 万 | 66.61 万 | 71.15 万 | 219.84 万 | -215.30 万 | 0.22% | -225.05 | 8.41 | 13.6% | 轻度控盘 |
| 2025-12-26 | 8.85 | 0.11% | 2.67 万 | 45.59 万 | 519.02 万 | 599.78 万 | -123.68 万 | 0.90% | -236.82 | 8.88 | 17.6% | 轻度控盘 |
| 2025-12-25 | 8.84 | 0.23% | 0.00 万 | 145.70 万 | 441.70 万 | 448.35 万 | -152.36 万 | 0.68% | -236.56 | 8.85 | 19.6% | 轻度控盘 |
| 2025-12-24 | 8.82 | -1.45% | 3.26 万 | 209.24 万 | 656.89 万 | 895.42 万 | -444.52 万 | 1.13% | -236.02 | 8.82 | 19.7% | 轻度控盘 |
| 2025-12-23 | 8.95 | -3.97% | 145.72 万 | 504.51 万 | 2,047.12 万 | 2,250.97 万 | -562.64 万 | 2.41% | -239.50 | 9.11 | 25.1% | 中度控盘 |
| 2025-12-22 | 9.32 | 4.96% | 352.66 万 | 605.48 万 | 2,711.05 万 | 2,541.23 万 | -83.00 万 | 2.96% | -249.40 | 9.23 | 26.4% | 中度控盘 |
| 2025-12-19 | 8.88 | 3.86% | 41.37 万 | 2.01 万 | 1,208.00 万 | 524.78 万 | 722.59 万 | 1.27% | -237.63 | 8.80 | 25.4% | 中度控盘 |
| 2025-12-18 | 8.55 | 0.00% | 127.45 万 | 16.82 万 | 279.62 万 | 524.33 万 | -134.08 万 | 0.53% | -228.80 | 8.60 | 21.4% | 轻度控盘 |
| 2025-12-17 | 8.55 | 0.00% | 8.29 万 | 38.36 万 | 407.30 万 | 456.19 万 | -78.97 万 | 0.63% | -228.80 | 8.45 | 20.2% | 轻度控盘 |
| 2025-12-16 | 8.55 | -0.81% | 0.00 万 | 17.18 万 | 312.43 万 | 619.08 万 | -323.83 万 | 0.63% | -228.80 | 8.54 | 17.9% | 轻度控盘 |
| 2025-12-15 | 8.62 | -1.60% | 2.43 万 | 38.04 万 | 674.49 万 | 886.61 万 | -247.74 万 | 0.75% | -230.67 | 8.63 | 23.2% | 轻度控盘 |
| 2025-12-12 | 8.76 | -0.91% | 19.49 万 | 75.76 万 | 539.33 万 | 761.29 万 | -278.23 万 | 0.76% | -234.42 | 8.76 | 20.4% | 轻度控盘 |
| 2025-12-11 | 8.84 | -3.07% | 8.35 万 | 127.46 万 | 320.61 万 | 973.66 万 | -772.16 万 | 0.97% | -236.56 | 8.94 | 15.4% | 轻度控盘 |
| 2025-12-10 | 9.12 | 2.93% | 157.03 万 | 0.00 万 | 1,112.08 万 | 689.91 万 | 579.19 万 | 1.44% | -244.05 | 9.05 | 24.0% | 轻度控盘 |
| 2025-12-09 | 8.86 | -0.23% | 14.81 万 | 0.09 万 | 660.50 万 | 473.30 万 | 201.92 万 | 0.66% | -237.09 | 8.89 | 24.6% | 轻度控盘 |
| 2025-12-08 | 8.88 | -0.45% | 0.00 万 | 191.33 万 | 630.59 万 | 805.59 万 | -366.33 万 | 0.84% | -237.63 | 8.85 | 19.6% | 轻度控盘 |
| 2025-12-05 | 8.92 | 0.45% | 0.00 万 | 0.00 万 | 235.18 万 | 382.89 万 | -147.71 万 | 0.74% | -238.70 | 8.83 | 13.0% | 轻度控盘 |