最新收盘价
21.45
元
↑ 0.14
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
-54.86 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 起帆电缆 (605222) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 21.45 | 0.66% | 125.61 万 | 218.54 万 | 3,636.24 万 | 3,598.17 万 | -54.86 万 | 1.40% | 29.72 | 21.46 | 29.9% | 中度控盘 |
| 2026-02-03 | 21.31 | 3.60% | 532.50 万 | 659.45 万 | 4,029.77 万 | 4,282.98 万 | -380.16 万 | 1.75% | 29.53 | 21.10 | 30.1% | 中度控盘 |
| 2026-02-02 | 20.57 | -1.77% | 1,063.80 万 | 465.02 万 | 3,571.11 万 | 3,900.32 万 | 269.56 万 | 1.53% | 28.50 | 21.01 | 32.5% | 中度控盘 |
| 2026-01-30 | 20.94 | 0.77% | 1,074.74 万 | 696.05 万 | 3,525.91 万 | 4,065.58 万 | -160.98 万 | 1.55% | 29.02 | 20.76 | 32.0% | 中度控盘 |
| 2026-01-29 | 20.78 | -1.24% | 336.94 万 | 571.94 万 | 3,044.94 万 | 3,486.21 万 | -676.27 万 | 1.36% | 28.80 | 20.86 | 28.8% | 中度控盘 |
| 2026-01-28 | 21.04 | -4.06% | 1,338.38 万 | 3,032.65 万 | 6,055.12 万 | 7,296.06 万 | -2,935.21 万 | 2.62% | 29.16 | 21.07 | 31.7% | 中度控盘 |
| 2026-01-27 | 21.93 | -2.27% | 641.81 万 | 2,221.76 万 | 6,490.60 万 | 5,781.36 万 | -870.70 万 | 2.46% | 30.39 | 21.72 | 32.3% | 中度控盘 |
| 2026-01-26 | 22.44 | -1.67% | 3,812.80 万 | 3,548.94 万 | 8,595.91 万 | 7,918.43 万 | 941.34 万 | 3.24% | 31.10 | 22.75 | 36.7% | 中度控盘 |
| 2026-01-23 | 22.82 | 7.29% | 4,966.05 万 | 3,843.58 万 | 1.24 亿 | 1.21 亿 | 1,435.59 万 | 4.77% | 31.62 | 22.41 | 34.4% | 中度控盘 |
| 2026-01-22 | 21.27 | 1.87% | 2,630.80 万 | 911.95 万 | 4,645.84 万 | 5,150.22 万 | 1,214.47 万 | 2.36% | 29.47 | 20.98 | 31.4% | 中度控盘 |
| 2026-01-21 | 20.88 | -2.06% | 1,525.07 万 | 2,464.18 万 | 4,609.87 万 | 6,111.06 万 | -2,440.30 万 | 2.83% | 28.93 | 20.87 | 27.7% | 中度控盘 |
| 2026-01-20 | 21.32 | -0.23% | 3,020.93 万 | 3,043.29 万 | 8,973.63 万 | 8,376.69 万 | 574.58 万 | 4.54% | 29.54 | 21.67 | 29.9% | 中度控盘 |
| 2026-01-19 | 21.37 | 6.48% | 1.27 亿 | 7,336.62 万 | 1.12 亿 | 1.08 亿 | 5,760.98 万 | 5.19% | 29.61 | 21.63 | 40.4% | 完全控盘 |
| 2026-01-16 | 20.07 | -0.30% | 930.97 万 | 631.86 万 | 4,374.90 万 | 4,319.77 万 | 354.24 万 | 2.46% | 27.81 | 20.39 | 28.1% | 中度控盘 |
| 2026-01-15 | 20.13 | -6.07% | 1,537.87 万 | 3,394.48 万 | 8,056.37 万 | 7,834.80 万 | -1,635.03 万 | 4.51% | 27.90 | 20.36 | 27.5% | 中度控盘 |
| 2026-01-14 | 21.43 | 10.01% | 1.59 亿 | 5,421.09 万 | 1.76 亿 | 1.52 亿 | 1.29 亿 | 6.45% | 29.70 | 21.09 | 45.1% | 完全控盘 |
| 2026-01-13 | 19.48 | -1.47% | 450.02 万 | 523.25 万 | 2,691.30 万 | 3,372.64 万 | -754.56 万 | 1.87% | 26.99 | 19.58 | 21.9% | 轻度控盘 |
| 2026-01-12 | 19.77 | 0.51% | 563.47 万 | 1,251.74 万 | 4,678.63 万 | 4,786.87 万 | -796.51 万 | 2.19% | 27.40 | 19.72 | 26.1% | 中度控盘 |
| 2026-01-09 | 19.67 | 1.13% | 657.82 万 | 1,690.01 万 | 3,760.24 万 | 4,631.09 万 | -1,903.04 万 | 2.27% | 27.26 | 19.45 | 24.2% | 轻度控盘 |
| 2026-01-08 | 19.45 | 0.93% | 585.73 万 | 415.20 万 | 2,831.11 万 | 3,694.37 万 | -692.73 万 | 2.12% | 26.95 | 19.32 | 22.0% | 轻度控盘 |
| 2026-01-07 | 19.27 | 3.94% | 2,379.41 万 | 748.03 万 | 6,797.19 万 | 4,153.26 万 | 4,275.32 万 | 3.21% | 26.70 | 19.05 | 31.1% | 中度控盘 |
| 2026-01-06 | 18.54 | -0.05% | 375.76 万 | 1,374.10 万 | 2,732.51 万 | 2,715.46 万 | -981.30 万 | 1.79% | 25.69 | 18.34 | 23.0% | 轻度控盘 |
| 2026-01-05 | 18.55 | 0.87% | 1,285.03 万 | 1,377.02 万 | 3,241.26 万 | 2,929.99 万 | 219.27 万 | 1.95% | 25.71 | 18.50 | 27.4% | 中度控盘 |
| 2025-12-31 | 18.39 | 0.55% | 314.62 万 | 442.13 万 | 2,627.33 万 | 2,066.11 万 | 433.72 万 | 1.71% | 25.48 | 18.19 | 22.4% | 轻度控盘 |
| 2025-12-30 | 18.29 | 2.01% | 2,073.12 万 | 804.93 万 | 3,582.36 万 | 3,823.27 万 | 1,027.29 万 | 2.49% | 25.35 | 18.42 | 25.7% | 中度控盘 |
| 2025-12-29 | 17.93 | -1.75% | 11.12 万 | 1,863.34 万 | 1,927.94 万 | 2,688.70 万 | -2,612.99 万 | 1.46% | 24.85 | 17.93 | 19.3% | 轻度控盘 |
| 2025-12-26 | 18.25 | -0.16% | 633.94 万 | 1,048.32 万 | 2,425.48 万 | 2,781.13 万 | -770.04 万 | 1.88% | 25.29 | 18.03 | 23.0% | 轻度控盘 |
| 2025-12-25 | 18.28 | 1.61% | 1,151.15 万 | 1,604.00 万 | 2,922.27 万 | 3,986.77 万 | -1,517.35 万 | 2.13% | 25.33 | 18.15 | 24.7% | 轻度控盘 |
| 2025-12-24 | 17.99 | 1.41% | 1,505.21 万 | 1,297.24 万 | 3,583.79 万 | 3,093.88 万 | 697.89 万 | 1.91% | 24.93 | 17.89 | 29.8% | 中度控盘 |
| 2025-12-23 | 17.74 | -1.72% | 352.61 万 | 324.84 万 | 2,081.87 万 | 2,742.57 万 | -632.94 万 | 1.67% | 24.58 | 17.85 | 20.5% | 轻度控盘 |
| 2025-12-22 | 18.05 | -1.96% | 1,121.97 万 | 1,776.61 万 | 3,761.42 万 | 4,446.99 万 | -1,340.21 万 | 2.69% | 25.01 | 18.16 | 23.4% | 轻度控盘 |
| 2025-12-19 | 18.41 | 2.96% | 3,045.45 万 | 641.05 万 | 5,712.11 万 | 5,445.68 万 | 2,670.82 万 | 4.55% | 25.51 | 18.32 | 23.8% | 轻度控盘 |
| 2025-12-18 | 17.88 | -3.09% | 919.87 万 | 689.04 万 | 4,172.18 万 | 4,371.56 万 | 31.45 万 | 2.58% | 24.78 | 18.08 | 25.4% | 中度控盘 |
| 2025-12-17 | 18.45 | -3.61% | 1,319.49 万 | 3,638.34 万 | 5,480.05 万 | 5,559.68 万 | -2,398.49 万 | 4.18% | 25.57 | 18.51 | 21.6% | 轻度控盘 |
| 2025-12-16 | 19.14 | 10.00% | 4,791.89 万 | 844.01 万 | 8,063.47 万 | 6,343.30 万 | 5,668.05 万 | 4.58% | 26.52 | 18.29 | 30.2% | 中度控盘 |
| 2025-12-15 | 17.40 | -1.97% | 302.47 万 | 550.51 万 | 1,837.58 万 | 2,129.06 万 | -539.52 万 | 2.08% | 24.11 | 17.55 | 16.9% | 轻度控盘 |
| 2025-12-12 | 17.75 | 5.03% | 1,859.68 万 | 1,554.26 万 | 4,306.58 万 | 3,296.41 万 | 1,315.59 万 | 3.05% | 24.60 | 17.64 | 23.9% | 轻度控盘 |
| 2025-12-11 | 16.90 | 1.93% | 333.89 万 | 102.86 万 | 1,305.70 万 | 1,056.35 万 | 480.38 万 | 1.21% | 23.42 | 16.95 | 18.7% | 轻度控盘 |
| 2025-12-10 | 16.58 | -1.13% | 8.64 万 | 114.60 万 | 609.46 万 | 305.18 万 | 198.32 万 | 0.54% | 22.98 | 16.63 | 17.9% | 轻度控盘 |
| 2025-12-09 | 16.77 | -0.95% | 52.53 万 | 423.31 万 | 676.92 万 | 356.52 万 | -50.37 万 | 0.59% | 23.24 | 16.83 | 19.1% | 轻度控盘 |
| 2025-12-08 | 16.93 | -0.82% | 192.55 万 | 9.12 万 | 961.70 万 | 757.90 万 | 387.22 万 | 0.69% | 23.46 | 16.99 | 21.7% | 轻度控盘 |
| 2025-12-05 | 17.07 | 2.22% | 775.35 万 | 367.53 万 | 528.32 万 | 755.42 万 | 180.73 万 | 0.81% | 23.65 | 16.91 | 20.0% | 轻度控盘 |