最新收盘价
48.34
元
↓ -1.82
(-3.63%)
当日涨跌幅
-3.63%
今日变动
📉 下跌
主力净流入
-2,539.49 万
资金动向
💸 资金流出
机构参与度
37.6%
控盘程度
中度控盘
📈 德才股份 (605287) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 48.34 | -3.63% | 4,488.16 万 | 7,010.36 万 | 1.19 亿 | 1.19 亿 | -2,539.49 万 | 6.44% | 103.44 | 49.60 | 37.6% | 中度控盘 |
| 2026-02-04 | 50.16 | -2.62% | 5,827.45 万 | 6,145.87 万 | 8,691.17 万 | 8,397.53 万 | -24.79 万 | 5.17% | 107.34 | 50.23 | 40.0% | 完全控盘 |
| 2026-02-03 | 51.51 | 7.31% | 9,028.66 万 | 6,692.94 万 | 1.36 亿 | 1.36 亿 | 2,399.12 万 | 7.49% | 110.22 | 50.16 | 41.7% | 完全控盘 |
| 2026-02-02 | 48.00 | 0.93% | 1.01 亿 | 9,493.36 万 | 1.47 亿 | 1.63 亿 | -1,073.29 万 | 7.99% | 102.71 | 49.73 | 41.7% | 完全控盘 |
| 2026-01-30 | 47.56 | 2.61% | 4,111.03 万 | 3,803.27 万 | 1.03 亿 | 8,847.69 万 | 1,801.03 万 | 5.16% | 101.77 | 47.20 | 40.2% | 完全控盘 |
| 2026-01-29 | 46.35 | 1.89% | 6,298.00 万 | 7,330.06 万 | 1.17 亿 | 1.16 亿 | -924.02 万 | 7.73% | 99.18 | 46.23 | 37.0% | 中度控盘 |
| 2026-01-28 | 45.49 | -3.09% | 6,638.02 万 | 1.30 亿 | 1.87 亿 | 1.50 亿 | -2,596.28 万 | 9.30% | 97.34 | 46.84 | 41.1% | 完全控盘 |
| 2026-01-27 | 46.94 | 0.32% | 1.08 亿 | 1.49 亿 | 1.72 亿 | 1.76 亿 | -4,383.47 万 | 10.08% | 100.45 | 46.15 | 41.8% | 完全控盘 |
| 2026-01-26 | 46.79 | 2.21% | 1.55 亿 | 1.42 亿 | 2.23 亿 | 2.61 亿 | -2,468.26 万 | 11.30% | 100.12 | 48.22 | 44.4% | 完全控盘 |
| 2026-01-23 | 45.78 | -2.07% | 5,549.73 万 | 1.07 亿 | 1.39 亿 | 1.47 亿 | -5,940.77 万 | 7.35% | 97.96 | 45.40 | 41.4% | 完全控盘 |
| 2026-01-22 | 46.75 | 7.00% | 5,556.85 万 | 6,074.49 万 | 1.29 亿 | 1.29 亿 | -586.40 万 | 7.73% | 100.04 | 46.08 | 38.9% | 中度控盘 |
| 2026-01-21 | 43.69 | 10.00% | 8,069.79 万 | 5,307.35 万 | 8,904.49 万 | 9,134.04 万 | 2,532.89 万 | 4.73% | 93.49 | 42.35 | 51.6% | 完全控盘 |
| 2026-01-20 | 39.72 | -0.60% | 3,087.85 万 | 7,589.77 万 | 1.06 亿 | 7,895.56 万 | -1,801.16 万 | 6.09% | 85.00 | 39.80 | 40.1% | 完全控盘 |
| 2026-01-19 | 39.96 | 1.11% | 6,641.73 万 | 5,103.55 万 | 1.24 亿 | 1.35 亿 | 432.88 万 | 7.47% | 85.51 | 39.99 | 43.9% | 完全控盘 |
| 2026-01-16 | 39.52 | 6.18% | 1.21 亿 | 8,661.99 万 | 1.34 亿 | 1.48 亿 | 2,143.36 万 | 10.21% | 84.57 | 37.36 | 45.6% | 完全控盘 |
| 2026-01-15 | 37.22 | 9.99% | 1.12 亿 | 9,481.82 万 | 1.29 亿 | 1.28 亿 | 1,765.43 万 | 8.87% | 79.65 | 36.77 | 47.7% | 完全控盘 |
| 2026-01-14 | 33.84 | 10.01% | 5,920.63 万 | 2,275.29 万 | 8,820.51 万 | 9,111.75 万 | 3,354.10 万 | 6.23% | 72.41 | 32.63 | 46.2% | 完全控盘 |
| 2026-01-13 | 30.76 | 5.41% | 2,655.38 万 | 1,127.76 万 | 8,172.51 万 | 7,263.81 万 | 2,436.32 万 | 5.61% | 65.82 | 30.56 | 41.6% | 完全控盘 |
| 2026-01-12 | 29.18 | -0.41% | 1,870.14 万 | 2,317.56 万 | 5,074.63 万 | 5,933.89 万 | -1,306.69 万 | 3.94% | 62.44 | 29.23 | 39.8% | 中度控盘 |
| 2026-01-09 | 29.30 | 1.74% | 822.05 万 | 656.75 万 | 5,775.95 万 | 3,363.97 万 | 2,577.28 万 | 4.06% | 62.70 | 28.99 | 37.6% | 中度控盘 |
| 2026-01-08 | 28.80 | 2.49% | 1,282.18 万 | 1,861.86 万 | 4,337.07 万 | 3,451.04 万 | 306.35 万 | 3.63% | 61.63 | 28.72 | 35.8% | 中度控盘 |
| 2026-01-07 | 28.10 | -1.16% | 1,559.59 万 | 1,501.35 万 | 3,478.57 万 | 3,131.18 万 | 405.63 万 | 3.44% | 60.13 | 28.49 | 37.0% | 中度控盘 |
| 2026-01-06 | 28.43 | -0.28% | 1,978.07 万 | 3,309.73 万 | 5,188.44 万 | 4,145.49 万 | -288.71 万 | 5.86% | 60.84 | 28.89 | 31.9% | 中度控盘 |
| 2026-01-05 | 28.51 | 9.99% | 5,524.07 万 | 4,773.33 万 | 5,773.31 万 | 5,940.45 万 | 583.61 万 | 4.92% | 61.01 | 27.65 | 46.6% | 完全控盘 |
| 2025-12-31 | 25.92 | -0.08% | 47.33 万 | 8.47 万 | 1,423.28 万 | 1,269.50 万 | 192.65 万 | 2.16% | 55.47 | 25.81 | 24.8% | 轻度控盘 |
| 2025-12-30 | 25.94 | -3.39% | 1,618.13 万 | 824.82 万 | 3,041.22 万 | 2,410.79 万 | 1,423.73 万 | 4.03% | 55.51 | 26.21 | 31.6% | 中度控盘 |
| 2025-12-29 | 26.85 | 3.83% | 3,933.31 万 | 2,370.38 万 | 3,320.97 万 | 3,686.51 万 | 1,197.40 万 | 4.43% | 57.46 | 26.43 | 37.5% | 中度控盘 |
| 2025-12-26 | 25.86 | -1.34% | 96.50 万 | 52.62 万 | 1,577.10 万 | 1,455.93 万 | 165.05 万 | 1.92% | 55.34 | 26.28 | 25.8% | 中度控盘 |
| 2025-12-25 | 26.21 | -0.30% | 6.99 万 | 328.47 万 | 1,108.12 万 | 1,153.30 万 | -366.66 万 | 1.13% | 56.09 | 26.19 | 28.8% | 中度控盘 |
| 2025-12-24 | 26.29 | 1.51% | 112.50 万 | 26.60 万 | 2,304.36 万 | 1,900.76 万 | 489.50 万 | 2.12% | 56.26 | 26.09 | 31.6% | 中度控盘 |
| 2025-12-23 | 25.90 | -1.48% | 1,192.36 万 | 771.50 万 | 3,352.38 万 | 1,633.02 万 | 2,140.22 万 | 3.24% | 55.42 | 26.55 | 35.6% | 中度控盘 |
| 2025-12-22 | 26.29 | 1.82% | 602.33 万 | 1,427.61 万 | 1,948.14 万 | 1,898.46 万 | -775.60 万 | 2.09% | 56.26 | 25.94 | 30.7% | 中度控盘 |
| 2025-12-19 | 25.82 | 0.74% | 1,689.30 万 | 1,209.65 万 | 1,782.51 万 | 2,231.46 万 | 30.70 万 | 2.57% | 55.25 | 25.58 | 32.1% | 中度控盘 |
| 2025-12-18 | 25.63 | -1.46% | 115.11 万 | 213.34 万 | 366.73 万 | 1,022.24 万 | -753.73 万 | 1.26% | 54.84 | 25.77 | 18.5% | 轻度控盘 |
| 2025-12-17 | 26.01 | -0.38% | 365.92 万 | 231.36 万 | 1,461.75 万 | 1,367.76 万 | 228.55 万 | 1.91% | 55.66 | 25.83 | 28.4% | 中度控盘 |
| 2025-12-16 | 26.11 | 1.60% | 531.79 万 | 876.19 万 | 2,940.59 万 | 2,301.43 万 | 294.76 万 | 2.50% | 55.87 | 26.02 | 35.2% | 中度控盘 |
| 2025-12-15 | 25.70 | -0.77% | 202.34 万 | 1,009.16 万 | 1,821.48 万 | 1,691.89 万 | -677.24 万 | 1.94% | 54.99 | 25.86 | 29.2% | 中度控盘 |
| 2025-12-12 | 25.90 | -0.96% | 1,058.76 万 | 308.74 万 | 2,242.79 万 | 2,505.89 万 | 486.91 万 | 2.53% | 55.42 | 26.29 | 31.2% | 中度控盘 |
| 2025-12-11 | 26.15 | -1.54% | 339.06 万 | 469.11 万 | 1,325.78 万 | 1,270.50 万 | -74.78 万 | 1.76% | 55.96 | 26.34 | 26.1% | 中度控盘 |
| 2025-12-10 | 26.56 | -2.25% | 27.96 万 | 144.42 万 | 970.22 万 | 2,285.02 万 | -1,431.27 万 | 1.71% | 56.84 | 26.92 | 22.3% | 轻度控盘 |
| 2025-12-09 | 27.17 | 0.18% | 921.55 万 | 1,535.34 万 | 2,667.17 万 | 2,008.77 万 | 44.61 万 | 2.76% | 58.14 | 27.43 | 32.2% | 中度控盘 |
| 2025-12-08 | 27.12 | 3.20% | 1,920.85 万 | 3,178.23 万 | 4,584.23 万 | 3,490.23 万 | -163.37 万 | 4.64% | 58.03 | 26.93 | 34.0% | 中度控盘 |