最新收盘价
12.11
元
↑ 0.43
(3.68%)
当日涨跌幅
3.68%
今日变动
📈 上涨
主力净流入
660.72 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 舒华体育 (605299) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 12.11 | 3.68% | 1,777.65 万 | 1,635.75 万 | 4,421.10 万 | 3,902.28 万 | 660.72 万 | 4.75% | 104.54 | 12.09 | 24.0% | 轻度控盘 |
| 2026-02-04 | 11.68 | 1.04% | 99.92 万 | 656.44 万 | 1,440.86 万 | 1,744.03 万 | -859.70 万 | 2.26% | 100.83 | 11.63 | 16.8% | 轻度控盘 |
| 2026-02-03 | 11.56 | 2.76% | 1,145.89 万 | 1,095.39 万 | 1,748.74 万 | 1,734.25 万 | 64.99 万 | 2.71% | 99.79 | 11.42 | 21.3% | 轻度控盘 |
| 2026-02-02 | 11.25 | -0.18% | 453.45 万 | 521.18 万 | 1,717.63 万 | 1,823.78 万 | -173.88 万 | 3.19% | 97.11 | 11.45 | 17.4% | 轻度控盘 |
| 2026-01-30 | 11.27 | 0.63% | 577.54 万 | 3,806.82 万 | 2,477.74 万 | 1,953.83 万 | -2,705.38 万 | 3.90% | 97.29 | 11.31 | 18.6% | 轻度控盘 |
| 2026-01-29 | 11.20 | 1.91% | 1,672.20 万 | 1,233.14 万 | 4,966.80 万 | 4,750.92 万 | 654.94 万 | 5.77% | 96.68 | 11.32 | 22.7% | 轻度控盘 |
| 2026-01-28 | 10.99 | -1.88% | 213.28 万 | 878.20 万 | 2,422.04 万 | 2,806.65 万 | -1,049.53 万 | 3.75% | 94.87 | 11.15 | 17.6% | 轻度控盘 |
| 2026-01-27 | 11.20 | -3.20% | 1,316.69 万 | 1,255.00 万 | 3,276.96 万 | 4,297.92 万 | -959.26 万 | 5.63% | 96.68 | 11.19 | 19.3% | 轻度控盘 |
| 2026-01-26 | 11.57 | -9.96% | 562.90 万 | 4,861.98 万 | 4,077.26 万 | 3,941.12 万 | -4,162.94 万 | 4.46% | 99.88 | 11.84 | 22.0% | 轻度控盘 |
| 2026-01-23 | 12.85 | -1.38% | 1,688.95 万 | 1,747.56 万 | 5,193.07 万 | 8,962.85 万 | -3,828.38 万 | 6.59% | 110.93 | 12.84 | 23.2% | 轻度控盘 |
| 2026-01-22 | 13.03 | -0.08% | 5,110.69 万 | 5,722.50 万 | 1.14 亿 | 8,675.22 万 | 2,127.52 万 | 11.65% | 112.48 | 13.03 | 25.6% | 中度控盘 |
| 2026-01-21 | 13.04 | 10.04% | 6,426.52 万 | 882.11 万 | 6,791.23 万 | 4,330.38 万 | 8,005.26 万 | 6.22% | 112.57 | 12.37 | 32.1% | 中度控盘 |
| 2026-01-20 | 11.85 | -1.09% | 20.24 万 | 544.86 万 | 1,060.30 万 | 1,568.85 万 | -1,033.17 万 | 2.18% | 102.29 | 11.88 | 13.4% | 轻度控盘 |
| 2026-01-19 | 11.98 | 2.04% | 304.87 万 | 930.76 万 | 1,761.76 万 | 1,531.97 万 | -396.09 万 | 2.79% | 103.41 | 11.95 | 17.3% | 轻度控盘 |
| 2026-01-16 | 11.74 | -3.29% | 441.36 万 | 1,493.68 万 | 2,312.60 万 | 3,380.54 万 | -2,120.25 万 | 3.59% | 101.34 | 11.82 | 18.6% | 轻度控盘 |
| 2026-01-15 | 12.14 | -1.06% | 848.05 万 | 391.53 万 | 5,012.17 万 | 3,658.16 万 | 1,810.53 万 | 4.87% | 104.80 | 12.14 | 23.6% | 轻度控盘 |
| 2026-01-14 | 12.27 | 2.42% | 1,640.01 万 | 1,892.56 万 | 5,206.71 万 | 4,367.94 万 | 586.22 万 | 5.60% | 105.92 | 12.20 | 23.3% | 轻度控盘 |
| 2026-01-13 | 11.98 | -0.42% | 1,894.02 万 | 1,878.00 万 | 4,942.18 万 | 4,607.00 万 | 351.20 万 | 5.61% | 103.41 | 12.06 | 23.3% | 轻度控盘 |
| 2026-01-12 | 12.03 | 3.00% | 921.75 万 | 1,028.29 万 | 2,651.38 万 | 3,030.58 万 | -485.74 万 | 3.77% | 103.85 | 11.91 | 20.1% | 轻度控盘 |
| 2026-01-09 | 11.68 | 1.30% | 683.94 万 | 630.89 万 | 2,593.61 万 | 2,436.38 万 | 210.29 万 | 2.87% | 100.83 | 11.58 | 23.1% | 轻度控盘 |
| 2026-01-08 | 11.53 | 0.17% | 578.28 万 | 1,002.29 万 | 1,420.97 万 | 1,641.78 万 | -644.81 万 | 2.30% | 99.53 | 11.48 | 20.0% | 轻度控盘 |
| 2026-01-07 | 11.51 | 0.70% | 1,234.50 万 | 606.90 万 | 2,025.18 万 | 1,930.92 万 | 721.84 万 | 2.63% | 99.36 | 11.47 | 24.0% | 轻度控盘 |
| 2026-01-06 | 11.43 | 0.26% | 457.73 万 | 792.21 万 | 1,744.16 万 | 1,376.28 万 | 33.40 万 | 2.22% | 98.67 | 11.36 | 20.1% | 轻度控盘 |
| 2026-01-05 | 11.40 | -0.78% | 843.36 万 | 1,204.18 万 | 1,532.00 万 | 2,194.70 万 | -1,023.53 万 | 2.65% | 98.41 | 11.43 | 17.8% | 轻度控盘 |
| 2025-12-31 | 11.49 | 0.88% | 112.51 万 | 296.80 万 | 1,388.66 万 | 1,664.54 万 | -460.17 万 | 2.21% | 99.19 | 11.41 | 15.1% | 轻度控盘 |
| 2025-12-30 | 11.39 | -1.39% | 165.61 万 | 746.92 万 | 1,196.28 万 | 2,579.10 万 | -1,964.12 万 | 3.02% | 98.32 | 11.46 | 12.9% | 轻度控盘 |
| 2025-12-29 | 11.55 | -2.86% | 365.91 万 | 1,270.20 万 | 2,134.06 万 | 3,068.93 万 | -1,839.15 万 | 3.43% | 99.70 | 11.59 | 16.7% | 轻度控盘 |
| 2025-12-26 | 11.89 | -0.34% | 1,181.07 万 | 1,171.06 万 | 2,746.23 万 | 4,770.20 万 | -2,013.96 万 | 4.58% | 102.64 | 11.82 | 18.9% | 轻度控盘 |
| 2025-12-25 | 11.93 | -2.29% | 822.02 万 | 2,053.89 万 | 4,343.40 万 | 5,807.15 万 | -2,695.61 万 | 5.81% | 102.98 | 12.09 | 18.8% | 轻度控盘 |
| 2025-12-24 | 12.21 | 3.21% | 1,831.99 万 | 422.18 万 | 4,381.42 万 | 3,831.59 万 | 1,959.65 万 | 4.76% | 105.40 | 12.03 | 23.5% | 轻度控盘 |
| 2025-12-23 | 11.83 | -1.74% | 664.57 万 | 1,733.82 万 | 2,987.60 万 | 4,957.54 万 | -3,039.19 万 | 4.92% | 102.12 | 11.85 | 17.7% | 轻度控盘 |
| 2025-12-22 | 12.04 | -0.58% | 1,234.81 万 | 1,388.66 万 | 6,952.11 万 | 6,733.74 万 | 64.51 万 | 7.17% | 103.93 | 12.07 | 22.1% | 轻度控盘 |
| 2025-12-19 | 12.11 | 4.67% | 1,679.55 万 | 1,485.61 万 | 6,961.82 万 | 6,346.16 万 | 809.60 万 | 7.24% | 104.54 | 11.89 | 22.3% | 轻度控盘 |
| 2025-12-18 | 11.57 | 0.96% | 889.80 万 | 685.05 万 | 4,478.55 万 | 4,557.29 万 | 126.00 万 | 5.56% | 99.88 | 11.57 | 19.8% | 轻度控盘 |
| 2025-12-17 | 11.46 | -3.86% | 655.96 万 | 1,932.60 万 | 6,067.53 万 | 7,918.24 万 | -3,127.34 万 | 7.85% | 98.93 | 11.46 | 18.7% | 轻度控盘 |
| 2025-12-16 | 11.92 | -0.67% | 1,588.23 万 | 1,966.42 万 | 7,277.65 万 | 9,159.54 万 | -2,260.08 万 | 8.64% | 102.90 | 12.03 | 20.5% | 轻度控盘 |
| 2025-12-15 | 12.00 | -2.52% | 1,138.33 万 | 2,854.40 万 | 8,112.22 万 | 9,974.73 万 | -3,578.58 万 | 9.22% | 103.59 | 11.97 | 19.6% | 轻度控盘 |
| 2025-12-12 | 12.31 | -10.01% | 2,981.90 万 | 8,169.73 万 | 1.17 亿 | 1.17 亿 | -5,279.57 万 | 13.19% | 106.26 | 12.41 | 21.1% | 轻度控盘 |
| 2025-12-11 | 13.68 | -10.00% | 530.97 万 | 3,508.45 万 | 2,905.18 万 | 3,584.69 万 | -3,656.99 万 | 4.36% | 118.09 | 13.77 | 18.7% | 轻度控盘 |
| 2025-12-10 | 15.20 | -3.06% | 1.61 亿 | 1.78 亿 | 2.26 亿 | 2.99 亿 | -8,988.27 万 | 19.69% | 131.21 | 16.28 | 28.0% | 中度控盘 |
| 2025-12-09 | 15.68 | 10.04% | 8,476.31 万 | 5,676.97 万 | 8,384.17 万 | 1.10 亿 | 205.40 万 | 7.34% | 135.35 | 14.98 | 34.3% | 中度控盘 |
| 2025-12-08 | 14.25 | 10.04% | 1,647.82 万 | 3,235.43 万 | 3,742.14 万 | 3,852.41 万 | -1,697.87 万 | 3.25% | 123.01 | 14.03 | 31.2% | 中度控盘 |