最新收盘价
11.46
元
↓ -0.46
(-3.86%)
当日涨跌幅
-3.86%
今日变动
📉 下跌
主力净流入
-3,127.34 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 舒华体育 (605299) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.46 | -3.86% | 655.96 万 | 1,932.60 万 | 6,067.53 万 | 7,918.24 万 | -3,127.34 万 | 7.85% | 98.93 | 11.46 | 18.7% | 轻度控盘 |
| 2025-12-16 | 11.92 | -0.67% | 1,588.23 万 | 1,966.42 万 | 7,277.65 万 | 9,159.54 万 | -2,260.08 万 | 8.64% | 102.90 | 12.03 | 20.5% | 轻度控盘 |
| 2025-12-15 | 12.00 | -2.52% | 1,138.33 万 | 2,854.40 万 | 8,112.22 万 | 9,974.73 万 | -3,578.58 万 | 9.22% | 103.59 | 11.97 | 19.6% | 轻度控盘 |
| 2025-12-12 | 12.31 | -10.01% | 2,981.90 万 | 8,169.73 万 | 1.17 亿 | 1.17 亿 | -5,279.57 万 | 13.19% | 106.26 | 12.41 | 21.1% | 轻度控盘 |
| 2025-12-11 | 13.68 | -10.00% | 530.97 万 | 3,508.45 万 | 2,905.18 万 | 3,584.69 万 | -3,656.99 万 | 4.36% | 118.09 | 13.77 | 18.7% | 轻度控盘 |
| 2025-12-10 | 15.20 | -3.06% | 1.61 亿 | 1.78 亿 | 2.26 亿 | 2.99 亿 | -8,988.27 万 | 19.69% | 131.21 | 16.28 | 28.0% | 中度控盘 |
| 2025-12-09 | 15.68 | 10.04% | 8,476.31 万 | 5,676.97 万 | 8,384.17 万 | 1.10 亿 | 205.40 万 | 7.34% | 135.35 | 14.98 | 34.3% | 中度控盘 |
| 2025-12-08 | 14.25 | 10.04% | 1,647.82 万 | 3,235.43 万 | 3,742.14 万 | 3,852.41 万 | -1,697.87 万 | 3.25% | 123.01 | 14.03 | 31.2% | 中度控盘 |
| 2025-12-05 | 12.95 | 10.03% | 1.72 亿 | 1.15 亿 | 1.29 亿 | 1.53 亿 | 3,304.49 万 | 11.02% | 111.79 | 12.60 | 43.5% | 完全控盘 |
| 2025-12-04 | 11.77 | 10.00% | 1.40 亿 | 8,594.19 万 | 1.14 亿 | 1.10 亿 | 5,830.93 万 | 11.08% | 101.60 | 11.24 | 39.5% | 中度控盘 |
| 2025-12-03 | 10.70 | 3.08% | 1,551.83 万 | 1,860.70 万 | 5,805.21 万 | 3,855.86 万 | 1,640.49 万 | 5.42% | 92.37 | 10.63 | 27.1% | 中度控盘 |
| 2025-12-02 | 10.38 | 2.06% | 1,544.66 万 | 451.29 万 | 3,397.48 万 | 2,991.64 万 | 1,499.21 万 | 3.89% | 89.60 | 10.35 | 25.0% | 中度控盘 |
| 2025-12-01 | 10.17 | -0.20% | 446.21 万 | 482.27 万 | 1,151.83 万 | 1,384.41 万 | -268.65 万 | 1.97% | 87.79 | 10.19 | 19.1% | 轻度控盘 |
| 2025-11-28 | 10.19 | -0.88% | 142.35 万 | 510.29 万 | 1,702.09 万 | 1,813.49 万 | -479.33 万 | 2.59% | 87.96 | 10.15 | 17.6% | 轻度控盘 |
| 2025-11-27 | 10.28 | 1.28% | 1,359.42 万 | 861.38 万 | 3,285.45 万 | 3,394.07 万 | 389.42 万 | 4.58% | 88.74 | 10.32 | 22.0% | 轻度控盘 |
| 2025-11-26 | 10.15 | -0.88% | 480.67 万 | 432.35 万 | 1,973.10 万 | 2,422.71 万 | -401.30 万 | 3.64% | 87.62 | 10.20 | 16.9% | 轻度控盘 |
| 2025-11-25 | 10.24 | 3.75% | 1,113.07 万 | 730.37 万 | 4,218.88 万 | 2,663.38 万 | 1,938.21 万 | 4.69% | 88.39 | 10.26 | 22.0% | 轻度控盘 |
| 2025-11-24 | 9.87 | 1.86% | 73.25 万 | 40.41 万 | 534.29 万 | 497.80 万 | 69.33 万 | 1.28% | 85.20 | 9.84 | 13.0% | 轻度控盘 |
| 2025-11-21 | 9.69 | -3.39% | 77.96 万 | 858.24 万 | 807.92 万 | 1,476.87 万 | -1,449.23 万 | 1.82% | 83.65 | 9.79 | 14.0% | 轻度控盘 |
| 2025-11-20 | 10.03 | -0.79% | 69.01 万 | 256.63 万 | 1,015.78 万 | 1,414.86 万 | -586.71 万 | 1.95% | 86.58 | 10.01 | 15.3% | 轻度控盘 |
| 2025-11-19 | 10.11 | 0.70% | 245.27 万 | 599.12 万 | 1,637.88 万 | 1,687.93 万 | -403.89 万 | 2.44% | 87.27 | 10.12 | 18.7% | 轻度控盘 |
| 2025-11-18 | 10.04 | 0.40% | 163.72 万 | 489.01 万 | 1,315.60 万 | 1,579.79 万 | -589.47 万 | 1.99% | 86.67 | 10.01 | 18.9% | 轻度控盘 |
| 2025-11-17 | 10.00 | 0.91% | 214.73 万 | 585.80 万 | 2,202.47 万 | 3,203.43 万 | -1,372.03 万 | 2.81% | 86.32 | 10.00 | 19.9% | 轻度控盘 |
| 2025-11-14 | 9.91 | 1.33% | 548.50 万 | 254.36 万 | 2,029.05 万 | 1,428.00 万 | 895.18 万 | 2.68% | 85.55 | 9.98 | 19.9% | 轻度控盘 |
| 2025-11-13 | 9.78 | 1.77% | 250.61 万 | 94.96 万 | 444.33 万 | 721.58 万 | -121.61 万 | 1.38% | 84.42 | 9.69 | 13.1% | 轻度控盘 |
| 2025-11-12 | 9.61 | -0.62% | 143.26 万 | 68.32 万 | 188.11 万 | 616.39 万 | -353.34 万 | 1.07% | 82.96 | 9.66 | 11.0% | 轻度控盘 |
| 2025-11-11 | 9.67 | -1.23% | 28.95 万 | 517.04 万 | 621.96 万 | 1,570.60 万 | -1,436.74 万 | 1.53% | 83.47 | 9.69 | 12.7% | 轻度控盘 |
| 2025-11-10 | 9.79 | 1.66% | 59.61 万 | 162.03 万 | 944.06 万 | 1,341.63 万 | -499.99 万 | 1.61% | 84.51 | 9.76 | 14.7% | 轻度控盘 |
| 2025-11-07 | 9.63 | -0.72% | 1.45 万 | 262.65 万 | 530.84 万 | 988.85 万 | -719.22 万 | 1.43% | 83.13 | 9.66 | 12.7% | 轻度控盘 |
| 2025-11-06 | 9.70 | -1.92% | 39.61 万 | 398.96 万 | 538.49 万 | 1,384.95 万 | -1,205.80 万 | 2.36% | 83.73 | 9.72 | 11.9% | 轻度控盘 |
| 2025-11-05 | 9.89 | 3.24% | 870.44 万 | 392.78 万 | 3,654.75 万 | 1,907.39 万 | 2,225.03 万 | 4.23% | 85.37 | 9.88 | 23.3% | 轻度控盘 |
| 2025-11-04 | 9.58 | 1.70% | 219.84 万 | 617.51 万 | 1,092.66 万 | 934.26 万 | -239.27 万 | 2.02% | 82.70 | 9.55 | 17.8% | 轻度控盘 |
| 2025-11-03 | 9.42 | 1.29% | 160.05 万 | 5.45 万 | 457.19 万 | 442.20 万 | 169.60 万 | 0.91% | 81.32 | 9.39 | 17.8% | 轻度控盘 |
| 2025-10-31 | 9.30 | 1.53% | 244.59 万 | 82.26 万 | 448.36 万 | 556.17 万 | 54.52 万 | 0.92% | 80.28 | 9.27 | 18.4% | 轻度控盘 |
| 2025-10-30 | 9.16 | -1.51% | 28.78 万 | 58.98 万 | 308.28 万 | 414.89 万 | -136.81 万 | 0.80% | 79.07 | 9.21 | 13.4% | 轻度控盘 |
| 2025-10-29 | 9.30 | 0.22% | 33.15 万 | 188.09 万 | 463.04 万 | 352.82 万 | -44.72 万 | 1.05% | 80.28 | 9.28 | 13.7% | 轻度控盘 |
| 2025-10-28 | 9.28 | 1.20% | 26.22 万 | 552.43 万 | 430.03 万 | 362.86 万 | -459.04 万 | 1.05% | 80.11 | 9.25 | 13.1% | 轻度控盘 |
| 2025-10-27 | 9.17 | 0.44% | 4.32 万 | 133.00 万 | 246.74 万 | 519.63 万 | -401.57 万 | 0.79% | 79.16 | 9.16 | 11.2% | 轻度控盘 |
| 2025-10-24 | 9.13 | -0.76% | 8.87 万 | 93.86 万 | 270.55 万 | 493.25 万 | -307.69 万 | 0.67% | 78.81 | 9.15 | 13.2% | 轻度控盘 |
| 2025-10-23 | 9.20 | 0.33% | 3.85 万 | 15.33 万 | 139.04 万 | 255.10 万 | -127.53 万 | 0.56% | 79.42 | 9.16 | 10.7% | 轻度控盘 |
| 2025-10-22 | 9.17 | 0.88% | 53.61 万 | 7.29 万 | 354.39 万 | 313.64 万 | 87.07 万 | 0.72% | 79.16 | 9.14 | 15.5% | 轻度控盘 |
| 2025-10-21 | 9.09 | 1.56% | 0.00 万 | 26.54 万 | 193.30 万 | 617.22 万 | -450.45 万 | 0.77% | 78.47 | 9.04 | 10.8% | 轻度控盘 |
| 2025-10-20 | 8.95 | 1.13% | 28.10 万 | 218.20 万 | 273.06 万 | 384.78 万 | -301.81 万 | 0.62% | 77.26 | 8.91 | 14.8% | 轻度控盘 |