最新收盘价
17.87
元
↑ 0.04
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-156.71 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 园林股份 (605303) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 17.87 | 0.22% | 194.38 万 | 379.71 万 | 443.51 万 | 414.89 万 | -156.71 万 | 1.49% | -19.87 | 17.90 | 16.6% | 轻度控盘 |
| 2026-02-05 | 17.83 | 0.22% | 178.26 万 | 53.59 万 | 819.12 万 | 984.69 万 | -40.90 万 | 2.05% | -19.83 | 18.10 | 18.0% | 轻度控盘 |
| 2026-02-04 | 17.79 | 2.12% | 6.88 万 | 44.14 万 | 624.38 万 | 847.27 万 | -260.16 万 | 1.78% | -19.78 | 17.65 | 16.0% | 轻度控盘 |
| 2026-02-03 | 17.42 | 1.28% | 0.00 万 | 102.45 万 | 668.33 万 | 784.07 万 | -218.19 万 | 1.30% | -19.37 | 17.37 | 19.2% | 轻度控盘 |
| 2026-02-02 | 17.20 | -3.43% | 151.46 万 | 484.78 万 | 843.64 万 | 1,473.02 万 | -962.70 万 | 1.99% | -19.13 | 17.47 | 18.4% | 轻度控盘 |
| 2026-01-30 | 17.81 | -0.22% | 17.37 万 | 52.34 万 | 637.18 万 | 761.96 万 | -159.75 万 | 1.58% | -19.81 | 17.78 | 16.1% | 轻度控盘 |
| 2026-01-29 | 17.85 | -0.89% | 0.00 万 | 135.89 万 | 980.61 万 | 1,481.37 万 | -636.65 万 | 2.46% | -19.85 | 18.06 | 16.4% | 轻度控盘 |
| 2026-01-28 | 18.01 | -4.20% | 150.85 万 | 35.89 万 | 813.94 万 | 1,874.07 万 | -945.17 万 | 2.92% | -20.03 | 18.26 | 15.6% | 轻度控盘 |
| 2026-01-27 | 18.80 | 2.40% | 171.35 万 | 101.48 万 | 1,858.39 万 | 1,218.45 万 | 709.81 万 | 3.32% | -20.91 | 18.68 | 20.7% | 轻度控盘 |
| 2026-01-26 | 18.36 | -1.71% | 52.96 万 | 783.16 万 | 1,491.75 万 | 2,036.96 万 | -1,275.41 万 | 2.87% | -20.42 | 18.38 | 19.5% | 轻度控盘 |
| 2026-01-23 | 18.68 | -0.69% | 166.41 万 | 460.90 万 | 1,046.96 万 | 1,571.61 万 | -819.13 万 | 2.84% | -20.77 | 18.63 | 19.2% | 轻度控盘 |
| 2026-01-22 | 18.81 | 1.02% | 392.98 万 | 1,415.16 万 | 2,027.30 万 | 2,367.76 万 | -1,362.64 万 | 4.38% | -20.92 | 18.87 | 23.4% | 轻度控盘 |
| 2026-01-21 | 18.62 | -2.46% | 1,541.25 万 | 783.33 万 | 4,278.98 万 | 3,725.06 万 | 1,311.84 万 | 5.79% | -20.71 | 18.17 | 31.8% | 中度控盘 |
| 2026-01-20 | 19.09 | 6.35% | 2,278.28 万 | 1,027.85 万 | 6,452.00 万 | 4,072.41 万 | 3,630.02 万 | 8.14% | -21.23 | 18.71 | 31.6% | 中度控盘 |
| 2026-01-19 | 17.95 | 0.00% | 165.05 万 | 490.61 万 | 1,301.22 万 | 1,549.06 万 | -573.41 万 | 2.48% | -19.96 | 17.94 | 22.3% | 轻度控盘 |
| 2026-01-16 | 17.95 | 1.30% | 372.53 万 | 1,268.82 万 | 1,650.58 万 | 1,431.04 万 | -676.75 万 | 2.59% | -19.96 | 17.72 | 26.0% | 中度控盘 |
| 2026-01-15 | 17.72 | -1.23% | 76.55 万 | 793.66 万 | 1,230.23 万 | 1,390.99 万 | -877.87 万 | 2.47% | -19.71 | 17.73 | 20.3% | 轻度控盘 |
| 2026-01-14 | 17.94 | 0.79% | 175.87 万 | 451.48 万 | 1,898.89 万 | 1,330.19 万 | 293.09 万 | 3.09% | -19.95 | 17.99 | 22.3% | 轻度控盘 |
| 2026-01-13 | 17.80 | -2.84% | 256.61 万 | 606.69 万 | 1,039.35 万 | 1,909.56 万 | -1,220.29 万 | 3.18% | -19.79 | 18.04 | 17.3% | 轻度控盘 |
| 2026-01-12 | 18.32 | -2.29% | 181.61 万 | 917.33 万 | 1,761.54 万 | 2,729.25 万 | -1,703.43 万 | 4.27% | -20.37 | 18.43 | 18.7% | 轻度控盘 |
| 2026-01-09 | 18.75 | 0.27% | 369.54 万 | 412.09 万 | 1,784.85 万 | 2,117.87 万 | -375.57 万 | 3.98% | -20.85 | 18.63 | 26.3% | 中度控盘 |
| 2026-01-08 | 18.70 | -4.00% | 699.71 万 | 1,895.47 万 | 4,670.46 万 | 3,878.52 万 | -403.82 万 | 8.41% | -20.80 | 18.89 | 28.8% | 中度控盘 |
| 2026-01-07 | 19.48 | 9.99% | 9,244.16 万 | 2,115.41 万 | 4,210.46 万 | 4,688.08 万 | 6,651.13 万 | 5.63% | -21.66 | 19.16 | 56.3% | 完全控盘 |
| 2026-01-06 | 17.71 | 0.40% | 769.68 万 | 622.58 万 | 1,155.10 万 | 1,211.29 万 | 90.91 万 | 2.39% | -19.69 | 17.75 | 25.6% | 中度控盘 |
| 2026-01-05 | 17.64 | 1.97% | 53.93 万 | 141.04 万 | 797.68 万 | 1,430.60 万 | -720.03 万 | 2.09% | -19.62 | 17.62 | 18.9% | 轻度控盘 |
| 2025-12-31 | 17.30 | -2.32% | 385.07 万 | 529.64 万 | 727.50 万 | 1,243.93 万 | -661.00 万 | 2.47% | -19.24 | 17.30 | 20.2% | 轻度控盘 |
| 2025-12-30 | 17.71 | 0.57% | 1,219.90 万 | 1,297.24 万 | 2,246.12 万 | 1,814.29 万 | 354.50 万 | 3.93% | -19.69 | 17.90 | 28.7% | 中度控盘 |
| 2025-12-29 | 17.61 | -2.00% | 131.12 万 | 328.36 万 | 1,178.29 万 | 1,824.67 万 | -843.62 万 | 2.58% | -19.58 | 17.53 | 21.1% | 轻度控盘 |
| 2025-12-26 | 17.97 | 0.79% | 820.97 万 | 678.81 万 | 1,829.06 万 | 1,665.26 万 | 305.95 万 | 3.19% | -19.98 | 18.08 | 26.9% | 中度控盘 |
| 2025-12-25 | 17.83 | -0.83% | 397.11 万 | 446.05 万 | 748.32 万 | 1,464.49 万 | -765.10 万 | 2.26% | -19.83 | 17.69 | 19.6% | 轻度控盘 |
| 2025-12-24 | 17.98 | 1.41% | 573.33 万 | 406.08 万 | 859.70 万 | 684.52 万 | 342.43 万 | 2.14% | -20.00 | 17.92 | 22.2% | 轻度控盘 |
| 2025-12-23 | 17.73 | -2.48% | 114.78 万 | 372.94 万 | 621.16 万 | 2,220.31 万 | -1,857.31 万 | 3.06% | -19.72 | 17.74 | 14.1% | 轻度控盘 |
| 2025-12-22 | 18.18 | -1.46% | 328.75 万 | 450.21 万 | 1,070.01 万 | 1,766.09 万 | -817.54 万 | 2.83% | -20.22 | 18.29 | 20.0% | 轻度控盘 |
| 2025-12-19 | 18.45 | 1.04% | 17.88 万 | 868.92 万 | 1,438.87 万 | 1,727.16 万 | -1,139.34 万 | 3.07% | -20.52 | 18.22 | 20.9% | 轻度控盘 |
| 2025-12-18 | 18.26 | -4.90% | 868.99 万 | 2,263.17 万 | 2,182.12 万 | 3,081.05 万 | -2,293.10 万 | 4.11% | -20.31 | 18.62 | 26.6% | 中度控盘 |
| 2025-12-17 | 19.20 | -3.52% | 1,025.82 万 | 1,664.39 万 | 3,471.21 万 | 3,899.83 万 | -1,067.19 万 | 5.04% | -21.35 | 19.32 | 28.6% | 中度控盘 |
| 2025-12-16 | 19.90 | -2.21% | 367.56 万 | 384.88 万 | 2,563.01 万 | 2,189.42 万 | 356.27 万 | 3.04% | -22.13 | 20.03 | 28.6% | 中度控盘 |
| 2025-12-15 | 20.35 | 0.64% | 82.67 万 | 316.22 万 | 2,782.77 万 | 2,579.89 万 | -30.67 万 | 3.44% | -22.63 | 20.15 | 25.7% | 中度控盘 |
| 2025-12-12 | 20.22 | -0.59% | 176.78 万 | 246.85 万 | 1,540.91 万 | 1,379.44 万 | 91.41 万 | 2.29% | -22.49 | 20.33 | 24.7% | 轻度控盘 |
| 2025-12-11 | 20.34 | -2.02% | 419.30 万 | 530.94 万 | 1,886.74 万 | 2,131.63 万 | -356.54 万 | 3.14% | -22.62 | 20.52 | 23.5% | 轻度控盘 |
| 2025-12-10 | 20.76 | 3.64% | 1,162.23 万 | 884.08 万 | 4,964.45 万 | 3,800.37 万 | 1,442.23 万 | 6.22% | -23.09 | 20.73 | 28.1% | 中度控盘 |
| 2025-12-09 | 20.03 | -1.72% | 213.92 万 | 807.51 万 | 1,749.34 万 | 3,055.04 万 | -1,899.30 万 | 4.06% | -22.27 | 20.08 | 25.2% | 中度控盘 |
| 2025-12-08 | 20.38 | 1.09% | 2,248.12 万 | 2,083.57 万 | 7,237.95 万 | 5,926.00 万 | 1,476.50 万 | 9.07% | -22.66 | 20.46 | 34.5% | 中度控盘 |