最新收盘价
40.58
元
↓ -1.46
(-3.47%)
当日涨跌幅
-3.47%
今日变动
📉 下跌
主力净流入
-1,601.17 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 中际联合 (605305) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 40.58 | -3.47% | 1,374.27 万 | 1,511.06 万 | 5,076.34 万 | 6,540.73 万 | -1,601.17 万 | 2.74% | 14.75 | 40.68 | 28.8% | 中度控盘 |
| 2025-12-15 | 42.04 | 0.57% | 1,251.61 万 | 1,667.45 万 | 3,944.60 万 | 3,655.02 万 | -126.26 万 | 2.00% | 15.28 | 42.09 | 30.0% | 中度控盘 |
| 2025-12-12 | 41.80 | 1.38% | 1,867.29 万 | 2,461.08 万 | 4,774.25 万 | 5,269.65 万 | -1,089.19 万 | 2.41% | 15.20 | 41.86 | 30.7% | 中度控盘 |
| 2025-12-11 | 41.23 | -1.10% | 1,792.53 万 | 3,091.71 万 | 4,593.27 万 | 6,648.39 万 | -3,354.29 万 | 2.43% | 14.99 | 41.70 | 30.1% | 中度控盘 |
| 2025-12-10 | 41.69 | -0.48% | 579.24 万 | 2,255.99 万 | 3,866.97 万 | 4,340.58 万 | -2,150.36 万 | 1.93% | 15.16 | 41.54 | 28.5% | 中度控盘 |
| 2025-12-09 | 41.89 | -1.27% | 1,192.20 万 | 1,784.52 万 | 4,948.89 万 | 4,808.45 万 | -451.88 万 | 2.16% | 15.23 | 42.32 | 32.5% | 中度控盘 |
| 2025-12-08 | 42.43 | -1.21% | 1,899.22 万 | 3,674.92 万 | 6,319.35 万 | 6,555.07 万 | -2,011.42 万 | 2.86% | 15.42 | 42.41 | 32.6% | 中度控盘 |
| 2025-12-05 | 42.95 | 2.83% | 4,198.29 万 | 2,223.42 万 | 8,600.11 万 | 7,211.33 万 | 3,363.65 万 | 3.74% | 15.61 | 42.58 | 35.1% | 中度控盘 |
| 2025-12-04 | 41.77 | 1.14% | 1,237.14 万 | 2,075.90 万 | 6,158.70 万 | 7,420.33 万 | -2,100.38 万 | 2.69% | 15.18 | 41.27 | 30.8% | 中度控盘 |
| 2025-12-03 | 41.30 | 1.28% | 2,559.23 万 | 1,722.12 万 | 5,022.07 万 | 6,432.43 万 | -573.26 万 | 3.06% | 15.01 | 41.49 | 28.8% | 中度控盘 |
| 2025-12-02 | 40.78 | -1.40% | 614.38 万 | 1,021.53 万 | 3,340.55 万 | 3,848.84 万 | -915.43 万 | 1.73% | 14.82 | 41.04 | 27.9% | 中度控盘 |
| 2025-12-01 | 41.36 | 0.27% | 1,765.36 万 | 1,844.55 万 | 4,330.32 万 | 5,228.04 万 | -976.91 万 | 2.46% | 15.04 | 41.50 | 29.1% | 中度控盘 |
| 2025-11-28 | 41.25 | 1.85% | 1,625.44 万 | 703.31 万 | 4,563.85 万 | 6,471.02 万 | -985.03 万 | 2.45% | 15.00 | 41.11 | 29.5% | 中度控盘 |
| 2025-11-27 | 40.50 | -0.88% | 732.48 万 | 1,613.87 万 | 4,026.71 万 | 3,639.89 万 | -494.57 万 | 1.92% | 14.72 | 41.19 | 28.9% | 中度控盘 |
| 2025-11-26 | 40.86 | 0.52% | 796.50 万 | 959.41 万 | 3,788.65 万 | 3,816.21 万 | -190.47 万 | 1.84% | 14.85 | 40.94 | 29.3% | 中度控盘 |
| 2025-11-25 | 40.65 | 0.67% | 1,093.29 万 | 1,540.35 万 | 4,379.14 万 | 4,466.13 万 | -534.04 万 | 2.45% | 14.78 | 41.06 | 28.3% | 中度控盘 |
| 2025-11-24 | 40.38 | -1.39% | 2,211.61 万 | 2,522.23 万 | 6,274.08 万 | 8,174.85 万 | -2,211.40 万 | 3.25% | 14.68 | 40.13 | 31.0% | 中度控盘 |
| 2025-11-21 | 40.95 | -1.25% | 2,062.69 万 | 5,506.50 万 | 8,374.33 万 | 6,610.30 万 | -1,679.78 万 | 3.57% | 14.89 | 40.92 | 32.1% | 中度控盘 |
| 2025-11-20 | 41.47 | 0.34% | 1,370.76 万 | 1,657.63 万 | 4,098.86 万 | 3,790.37 万 | 21.62 万 | 2.27% | 15.08 | 41.95 | 28.5% | 中度控盘 |
| 2025-11-19 | 41.33 | -1.83% | 1,175.89 万 | 2,213.98 万 | 4,363.85 万 | 5,265.34 万 | -1,939.59 万 | 2.34% | 15.02 | 41.62 | 28.5% | 中度控盘 |
| 2025-11-18 | 42.10 | -1.84% | 1,212.09 万 | 3,975.25 万 | 6,038.75 万 | 6,808.66 万 | -3,533.07 万 | 2.57% | 15.30 | 42.37 | 31.7% | 中度控盘 |
| 2025-11-17 | 42.89 | -2.41% | 1,839.67 万 | 5,083.40 万 | 6,152.63 万 | 7,515.61 万 | -4,606.71 万 | 3.14% | 15.59 | 43.00 | 30.2% | 中度控盘 |
| 2025-11-14 | 43.95 | -0.11% | 2,150.68 万 | 2,030.48 万 | 6,544.70 万 | 5,190.81 万 | 1,474.09 万 | 2.57% | 15.98 | 44.09 | 34.4% | 中度控盘 |
| 2025-11-13 | 44.00 | -0.05% | 3,447.40 万 | 4,182.77 万 | 6,241.47 万 | 5,103.19 万 | 402.91 万 | 3.00% | 16.00 | 44.12 | 32.9% | 中度控盘 |
| 2025-11-12 | 44.02 | -2.89% | 2,201.94 万 | 7,279.37 万 | 8,754.63 万 | 1.14 亿 | -7,724.04 万 | 4.12% | 16.00 | 44.26 | 28.9% | 中度控盘 |
| 2025-11-11 | 45.33 | -2.50% | 4,385.12 万 | 6,719.41 万 | 9,452.72 万 | 1.21 亿 | -4,998.14 万 | 4.80% | 16.48 | 45.66 | 30.7% | 中度控盘 |
| 2025-11-10 | 46.49 | -3.67% | 3,210.50 万 | 6,318.12 万 | 1.25 亿 | 1.74 亿 | -7,951.39 万 | 6.21% | 16.90 | 46.89 | 29.9% | 中度控盘 |
| 2025-11-07 | 48.26 | 2.31% | 5,743.35 万 | 5,230.44 万 | 1.68 亿 | 1.58 亿 | 1,568.52 万 | 5.67% | 17.54 | 48.22 | 37.9% | 中度控盘 |
| 2025-11-06 | 47.17 | 0.11% | 7,756.89 万 | 4,780.13 万 | 1.58 亿 | 1.44 亿 | 4,435.49 万 | 5.52% | 17.15 | 47.21 | 39.4% | 中度控盘 |
| 2025-11-05 | 47.12 | 2.79% | 7,158.71 万 | 5,533.06 万 | 1.79 亿 | 1.31 亿 | 6,342.72 万 | 6.70% | 17.13 | 46.20 | 36.1% | 中度控盘 |
| 2025-11-04 | 45.84 | 2.12% | 6,720.30 万 | 5,564.39 万 | 1.65 亿 | 1.62 亿 | 1,496.73 万 | 6.63% | 16.66 | 46.14 | 34.4% | 中度控盘 |
| 2025-11-03 | 44.89 | 0.38% | 9,585.19 万 | 8,142.08 万 | 1.49 亿 | 1.71 亿 | -676.35 万 | 7.65% | 16.32 | 44.87 | 36.5% | 中度控盘 |
| 2025-10-31 | 44.72 | 1.06% | 1.09 亿 | 1.02 亿 | 2.37 亿 | 2.95 亿 | -5,157.79 万 | 11.44% | 16.26 | 44.46 | 37.3% | 中度控盘 |
| 2025-10-30 | 44.25 | 9.99% | 2.52 亿 | 1.43 亿 | 1.58 亿 | 1.92 亿 | 7,572.92 万 | 6.50% | 16.09 | 43.99 | 56.0% | 完全控盘 |
| 2025-10-29 | 40.23 | 1.95% | 1.08 亿 | 4,086.68 万 | 9,155.09 万 | 8,488.72 万 | 7,338.62 万 | 4.71% | 14.63 | 39.81 | 43.8% | 完全控盘 |
| 2025-10-28 | 39.46 | 2.02% | 4,390.95 万 | 2,109.65 万 | 9,157.77 万 | 8,674.61 万 | 2,764.45 万 | 3.98% | 14.35 | 39.16 | 38.0% | 中度控盘 |
| 2025-10-27 | 38.68 | -1.45% | 5,209.39 万 | 4,722.95 万 | 1.03 亿 | 1.06 亿 | 203.16 万 | 5.28% | 14.06 | 38.88 | 33.6% | 中度控盘 |
| 2025-10-24 | 39.25 | 3.37% | 3,297.38 万 | 2,898.55 万 | 9,419.52 万 | 8,993.36 万 | 824.98 万 | 4.06% | 14.27 | 39.12 | 34.0% | 中度控盘 |
| 2025-10-23 | 37.97 | -0.71% | 1,149.33 万 | 1,299.97 万 | 4,219.40 万 | 4,095.60 万 | -26.84 万 | 2.73% | 13.80 | 37.64 | 26.8% | 中度控盘 |
| 2025-10-22 | 38.24 | 3.46% | 1,475.10 万 | 2,185.20 万 | 8,150.06 万 | 7,465.02 万 | -25.06 万 | 4.19% | 13.90 | 38.00 | 28.5% | 中度控盘 |
| 2025-10-21 | 36.96 | 2.13% | 947.42 万 | 909.50 万 | 4,890.40 万 | 3,194.22 万 | 1,734.09 万 | 2.31% | 13.44 | 36.89 | 30.3% | 中度控盘 |
| 2025-10-20 | 36.19 | 1.80% | 682.93 万 | 793.62 万 | 3,974.46 万 | 4,965.21 万 | -1,101.45 万 | 2.78% | 13.16 | 36.29 | 23.8% | 轻度控盘 |
| 2025-10-17 | 35.55 | -7.13% | 2,276.44 万 | 8,382.29 万 | 8,436.98 万 | 8,261.47 万 | -5,930.34 万 | 4.96% | 12.92 | 36.49 | 27.6% | 中度控盘 |