最新收盘价
50.30
元
↓ -0.46
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
-1,786.85 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 法狮龙 (605318) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 50.30 | -0.91% | 298.98 万 | 1,987.66 万 | 2,042.77 万 | 2,140.94 万 | -1,786.85 万 | 1.50% | -3,292.07 | 50.60 | 26.1% | 中度控盘 |
| 2025-12-11 | 50.76 | -2.16% | 8.16 万 | 864.33 万 | 1,794.95 万 | 2,295.28 万 | -1,356.49 万 | 1.46% | -3,322.18 | 51.21 | 24.2% | 轻度控盘 |
| 2025-12-10 | 51.88 | -2.15% | 707.97 万 | 495.49 万 | 1,719.67 万 | 1,874.89 万 | 57.25 万 | 1.19% | -3,395.48 | 52.07 | 32.2% | 中度控盘 |
| 2025-12-09 | 53.02 | -0.28% | 938.96 万 | 501.59 万 | 1,609.16 万 | 1,263.94 万 | 782.59 万 | 1.18% | -3,470.09 | 53.31 | 33.8% | 中度控盘 |
| 2025-12-08 | 53.17 | 1.59% | 1,631.24 万 | 1,691.94 万 | 3,254.86 万 | 2,054.81 万 | 1,139.36 万 | 1.91% | -3,479.91 | 53.48 | 34.9% | 中度控盘 |
| 2025-12-05 | 52.34 | 1.41% | 1,651.18 万 | 997.21 万 | 3,160.44 万 | 2,423.61 万 | 1,390.80 万 | 1.76% | -3,425.58 | 52.29 | 35.0% | 中度控盘 |
| 2025-12-04 | 51.61 | -0.86% | 46.81 万 | 223.70 万 | 928.14 万 | 908.02 万 | -156.78 万 | 1.05% | -3,377.81 | 51.98 | 19.9% | 轻度控盘 |
| 2025-12-03 | 52.06 | -1.27% | 33.53 万 | 264.78 万 | 1,509.80 万 | 856.50 万 | 422.05 万 | 1.13% | -3,407.26 | 52.25 | 23.0% | 轻度控盘 |
| 2025-12-02 | 52.73 | 1.05% | 853.25 万 | 424.21 万 | 2,041.73 万 | 1,361.01 万 | 1,109.76 万 | 1.53% | -3,451.11 | 52.70 | 27.1% | 中度控盘 |
| 2025-12-01 | 52.18 | -0.32% | 70.19 万 | 196.63 万 | 710.80 万 | 699.81 万 | -115.46 万 | 1.01% | -3,415.11 | 52.23 | 19.3% | 轻度控盘 |
| 2025-11-28 | 52.35 | -1.21% | 856.07 万 | 1,242.62 万 | 1,213.15 万 | 1,690.11 万 | -863.51 万 | 1.45% | -3,426.24 | 52.00 | 25.4% | 中度控盘 |
| 2025-11-27 | 52.99 | 0.72% | 895.87 万 | 1,868.35 万 | 2,495.67 万 | 1,225.81 万 | 297.39 万 | 1.48% | -3,468.13 | 53.20 | 33.0% | 中度控盘 |
| 2025-11-26 | 52.61 | -2.74% | 508.58 万 | 461.64 万 | 2,137.17 万 | 2,251.38 万 | -67.26 万 | 1.90% | -3,443.26 | 52.74 | 25.2% | 中度控盘 |
| 2025-11-25 | 54.09 | 3.05% | 1,784.75 万 | 871.70 万 | 3,581.28 万 | 2,236.09 万 | 2,258.24 万 | 2.29% | -3,540.12 | 54.03 | 33.4% | 中度控盘 |
| 2025-11-24 | 52.49 | 1.43% | 484.02 万 | 567.82 万 | 2,791.16 万 | 2,296.33 万 | 411.03 万 | 2.06% | -3,435.40 | 52.64 | 26.2% | 中度控盘 |
| 2025-11-21 | 51.75 | -3.63% | 1,224.45 万 | 1,798.00 万 | 3,315.99 万 | 2,956.94 万 | -214.50 万 | 2.03% | -3,386.97 | 52.12 | 31.4% | 中度控盘 |
| 2025-11-20 | 53.70 | -0.43% | 128.01 万 | 537.43 万 | 1,488.77 万 | 1,339.97 万 | -260.62 万 | 1.54% | -3,514.60 | 53.92 | 21.5% | 轻度控盘 |
| 2025-11-19 | 53.93 | -4.24% | 760.37 万 | 2,258.88 万 | 2,886.92 万 | 3,331.97 万 | -1,943.57 万 | 2.18% | -3,529.65 | 54.64 | 27.2% | 中度控盘 |
| 2025-11-18 | 56.32 | 0.21% | 560.03 万 | 173.31 万 | 3,702.67 万 | 4,617.72 万 | -528.33 万 | 2.12% | -3,686.07 | 56.84 | 29.1% | 中度控盘 |
| 2025-11-17 | 56.20 | -4.44% | 1,861.06 万 | 4,045.64 万 | 4,045.91 万 | 7,127.71 万 | -5,266.39 万 | 2.98% | -3,678.22 | 56.45 | 29.3% | 中度控盘 |
| 2025-11-14 | 58.81 | -2.15% | 811.51 万 | 3,129.42 万 | 3,015.32 万 | 2,833.49 万 | -2,136.08 万 | 2.12% | -3,849.04 | 58.96 | 28.1% | 中度控盘 |
| 2025-11-13 | 60.10 | -1.07% | 1,464.62 万 | 1,967.24 万 | 2,888.10 万 | 3,078.00 万 | -692.51 万 | 1.87% | -3,933.47 | 60.62 | 31.0% | 中度控盘 |
| 2025-11-12 | 60.75 | 2.41% | 3,146.96 万 | 2,875.03 万 | 4,856.75 万 | 3,472.63 万 | 1,656.05 万 | 3.06% | -3,976.01 | 60.71 | 32.6% | 中度控盘 |
| 2025-11-11 | 59.32 | -2.14% | 730.38 万 | 3,609.07 万 | 3,809.75 万 | 6,115.01 万 | -5,183.96 万 | 2.79% | -3,882.42 | 59.48 | 24.9% | 轻度控盘 |
| 2025-11-10 | 60.62 | -3.35% | 1,192.73 万 | 3,353.80 万 | 4,226.36 万 | 5,168.88 万 | -3,103.58 万 | 2.49% | -3,967.50 | 61.50 | 28.3% | 中度控盘 |
| 2025-11-07 | 62.72 | -1.26% | 719.22 万 | 3,089.88 万 | 3,208.05 万 | 5,053.31 万 | -4,215.92 万 | 2.40% | -4,104.94 | 62.72 | 24.6% | 轻度控盘 |
| 2025-11-06 | 63.52 | -2.77% | 1,263.14 万 | 4,758.95 万 | 4,101.95 万 | 5,942.98 万 | -5,336.85 万 | 2.93% | -4,157.30 | 63.76 | 26.3% | 中度控盘 |
| 2025-11-05 | 65.33 | -1.31% | 1,677.16 万 | 1,913.40 万 | 3,293.85 万 | 5,012.15 万 | -1,954.55 万 | 2.19% | -4,275.76 | 65.52 | 29.2% | 中度控盘 |
| 2025-11-04 | 66.20 | 0.00% | 1,343.06 万 | 2,157.25 万 | 4,235.93 万 | 4,964.50 万 | -1,542.75 万 | 2.48% | -4,332.70 | 65.66 | 29.1% | 中度控盘 |
| 2025-11-03 | 66.20 | 0.99% | 2,342.24 万 | 2,256.85 万 | 5,064.12 万 | 6,006.32 万 | -856.80 万 | 3.05% | -4,332.70 | 65.95 | 29.9% | 中度控盘 |
| 2025-10-31 | 65.55 | -1.41% | 3,109.90 万 | 2,552.00 万 | 5,591.63 万 | 7,121.14 万 | -971.61 万 | 3.75% | -4,290.16 | 66.30 | 29.8% | 中度控盘 |
| 2025-10-30 | 66.49 | -4.93% | 3,512.98 万 | 5,368.71 万 | 8,619.87 万 | 1.09 亿 | -4,116.04 万 | 5.57% | -4,351.68 | 67.63 | 29.0% | 中度控盘 |
| 2025-10-29 | 69.94 | 2.10% | 6,929.79 万 | 7,488.61 万 | 1.47 亿 | 1.33 亿 | 829.69 万 | 6.92% | -4,577.48 | 71.31 | 35.0% | 中度控盘 |
| 2025-10-28 | 68.50 | -3.91% | 4,179.91 万 | 4,628.09 万 | 1.21 亿 | 1.32 亿 | -1,607.36 万 | 5.91% | -4,483.24 | 70.02 | 33.5% | 中度控盘 |
| 2025-10-27 | 71.29 | 0.49% | 7,348.16 万 | 8,990.78 万 | 1.79 亿 | 1.74 亿 | -1,118.52 万 | 7.29% | -4,665.84 | 70.96 | 37.7% | 中度控盘 |
| 2025-10-24 | 70.94 | 10.00% | 9,198.82 万 | 7,361.77 万 | 1.37 亿 | 1.38 亿 | 1,715.56 万 | 6.97% | -4,642.93 | 68.74 | 36.7% | 中度控盘 |
| 2025-10-23 | 64.49 | 9.99% | 7,259.92 万 | 8,791.96 万 | 1.12 亿 | 1.40 亿 | -4,390.37 万 | 6.66% | -4,220.79 | 62.55 | 36.0% | 中度控盘 |
| 2025-10-22 | 58.63 | -5.13% | 5,153.72 万 | 5,571.08 万 | 1.23 亿 | 1.76 亿 | -5,727.82 万 | 7.06% | -3,837.26 | 59.63 | 35.9% | 中度控盘 |
| 2025-10-21 | 61.80 | 3.45% | 1.56 亿 | 2.38 亿 | 2.34 亿 | 2.23 亿 | -7,163.79 万 | 11.12% | -4,044.73 | 61.50 | 43.1% | 完全控盘 |
| 2025-10-20 | 59.74 | 10.00% | 6,652.37 万 | 5,309.90 万 | 1.16 亿 | 1.34 亿 | -414.36 万 | 5.51% | -3,909.91 | 57.68 | 43.4% | 完全控盘 |
| 2025-10-17 | 54.31 | -6.60% | 6,169.72 万 | 5,579.50 万 | 1.28 亿 | 1.45 亿 | -1,129.36 万 | 6.13% | -3,554.52 | 56.16 | 42.0% | 完全控盘 |
| 2025-10-16 | 58.15 | 10.01% | 9,302.69 万 | 7,355.91 万 | 1.26 亿 | 1.60 亿 | -1,411.58 万 | 6.67% | -3,805.84 | 55.84 | 43.1% | 完全控盘 |
| 2025-10-15 | 52.86 | 4.32% | 4,394.79 万 | 4,353.47 万 | 8,107.51 万 | 8,540.02 万 | -391.19 万 | 4.76% | -3,459.62 | 49.97 | 40.7% | 完全控盘 |