最新收盘价
14.67
元
↑ 0.04
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
183.45 万
资金动向
💰 资金流入
机构参与度
21.5%
控盘程度
轻度控盘
📈 帅丰电器 (605336) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 14.67 | 0.27% | 44.24 万 | 37.09 万 | 739.63 万 | 563.33 万 | 183.45 万 | 1.22% | 685.11 | 14.60 | 21.5% | 轻度控盘 |
| 2025-12-12 | 14.63 | -1.48% | 9.39 万 | 80.39 万 | 301.98 万 | 892.85 万 | -661.87 万 | 1.34% | 683.24 | 14.80 | 13.8% | 轻度控盘 |
| 2025-12-11 | 14.85 | -3.26% | 210.07 万 | 139.13 万 | 921.36 万 | 811.56 万 | 180.74 万 | 1.64% | 693.51 | 15.05 | 22.4% | 轻度控盘 |
| 2025-12-10 | 15.35 | 2.33% | 350.44 万 | 152.45 万 | 1,349.65 万 | 996.47 万 | 551.17 万 | 2.52% | 716.86 | 15.26 | 21.8% | 轻度控盘 |
| 2025-12-09 | 15.00 | -1.70% | 6.33 万 | 70.56 万 | 500.60 万 | 1,166.72 万 | -730.35 万 | 1.47% | 700.52 | 15.10 | 15.1% | 轻度控盘 |
| 2025-12-08 | 15.26 | 2.62% | 535.90 万 | 43.95 万 | 1,283.96 万 | 1,475.60 万 | 300.30 万 | 2.74% | 712.66 | 15.24 | 20.7% | 轻度控盘 |
| 2025-12-05 | 14.87 | 0.13% | 49.75 万 | 260.76 万 | 584.97 万 | 899.81 万 | -525.85 万 | 1.39% | 694.45 | 14.78 | 16.9% | 轻度控盘 |
| 2025-12-04 | 14.85 | -2.62% | 0.00 万 | 247.37 万 | 495.20 万 | 868.23 万 | -620.40 万 | 1.54% | 693.51 | 14.96 | 13.6% | 轻度控盘 |
| 2025-12-03 | 15.25 | -2.18% | 237.19 万 | 1,163.44 万 | 904.72 万 | 976.52 万 | -998.04 万 | 1.96% | 712.19 | 15.28 | 17.8% | 轻度控盘 |
| 2025-12-02 | 15.59 | -1.45% | 4.68 万 | 141.30 万 | 433.24 万 | 790.90 万 | -494.29 万 | 1.55% | 728.07 | 15.58 | 11.5% | 轻度控盘 |
| 2025-12-01 | 15.82 | -0.88% | 23.93 万 | 57.02 万 | 318.39 万 | 1,127.12 万 | -841.83 万 | 1.44% | 738.81 | 15.95 | 11.7% | 轻度控盘 |
| 2025-11-28 | 15.96 | -1.24% | 17.57 万 | 171.15 万 | 616.97 万 | 1,193.83 万 | -730.44 万 | 1.74% | 745.35 | 15.89 | 15.7% | 轻度控盘 |
| 2025-11-27 | 16.16 | 0.87% | 233.30 万 | 246.75 万 | 971.12 万 | 1,218.80 万 | -261.14 万 | 2.04% | 754.69 | 16.18 | 20.7% | 轻度控盘 |
| 2025-11-26 | 16.02 | -4.07% | 652.93 万 | 320.15 万 | 1,860.08 万 | 1,925.24 万 | 267.63 万 | 3.18% | 748.15 | 16.24 | 24.3% | 轻度控盘 |
| 2025-11-25 | 16.70 | 3.02% | 458.12 万 | 679.76 万 | 2,623.33 万 | 2,353.79 万 | 47.89 万 | 3.98% | 779.91 | 16.63 | 23.8% | 轻度控盘 |
| 2025-11-24 | 16.21 | 2.79% | 284.47 万 | 1,140.20 万 | 1,989.25 万 | 2,251.89 万 | -1,118.37 万 | 3.50% | 757.03 | 16.17 | 21.0% | 轻度控盘 |
| 2025-11-21 | 15.77 | 0.13% | 307.97 万 | 280.18 万 | 2,181.48 万 | 1,413.44 万 | 795.84 万 | 2.97% | 736.48 | 16.09 | 24.1% | 轻度控盘 |
| 2025-11-20 | 15.75 | -1.93% | 299.08 万 | 585.38 万 | 739.77 万 | 1,639.50 万 | -1,186.02 万 | 2.35% | 735.54 | 15.89 | 17.3% | 轻度控盘 |
| 2025-11-19 | 16.06 | -2.84% | 688.57 万 | 792.76 万 | 1,874.44 万 | 2,328.19 万 | -557.94 万 | 4.31% | 750.02 | 16.28 | 21.2% | 轻度控盘 |
| 2025-11-18 | 16.53 | -1.02% | 646.19 万 | 271.37 万 | 1,695.45 万 | 1,897.70 万 | 172.58 万 | 2.77% | 771.97 | 16.74 | 25.8% | 中度控盘 |
| 2025-11-17 | 16.70 | 1.58% | 970.61 万 | 737.15 万 | 2,979.78 万 | 3,498.71 万 | -285.46 万 | 4.41% | 779.91 | 16.76 | 25.8% | 中度控盘 |
| 2025-11-14 | 16.44 | 1.54% | 905.40 万 | 359.03 万 | 1,627.23 万 | 1,889.12 万 | 284.48 万 | 3.01% | 767.77 | 16.30 | 24.4% | 轻度控盘 |
| 2025-11-13 | 16.19 | 1.06% | 204.38 万 | 306.52 万 | 1,227.84 万 | 1,209.65 万 | -83.95 万 | 2.40% | 756.09 | 16.20 | 21.0% | 轻度控盘 |
| 2025-11-12 | 16.02 | -4.30% | 669.42 万 | 1,835.32 万 | 3,334.78 万 | 4,177.21 万 | -2,008.34 万 | 6.25% | 748.15 | 16.37 | 21.9% | 轻度控盘 |
| 2025-11-11 | 16.74 | 3.72% | 2,555.23 万 | 2,266.16 万 | 6,584.12 万 | 5,763.59 万 | 1,109.61 万 | 8.70% | 781.78 | 16.45 | 29.9% | 中度控盘 |
| 2025-11-10 | 16.14 | 0.94% | 303.06 万 | 159.44 万 | 1,072.52 万 | 1,161.92 万 | 54.22 万 | 2.04% | 753.76 | 16.01 | 23.1% | 轻度控盘 |
| 2025-11-07 | 15.99 | 0.82% | 669.98 万 | 551.09 万 | 1,675.16 万 | 1,328.58 万 | 465.47 万 | 2.34% | 746.75 | 15.97 | 28.0% | 中度控盘 |
| 2025-11-06 | 15.86 | 0.63% | 311.03 万 | 32.64 万 | 687.59 万 | 725.32 万 | 240.66 万 | 1.27% | 740.68 | 15.82 | 23.2% | 轻度控盘 |
| 2025-11-05 | 15.76 | -0.25% | 68.43 万 | 540.09 万 | 530.82 万 | 520.82 万 | -461.66 万 | 1.33% | 736.01 | 15.75 | 17.4% | 轻度控盘 |
| 2025-11-04 | 15.80 | 0.64% | 329.77 万 | 84.32 万 | 838.75 万 | 843.94 万 | 240.26 万 | 1.72% | 737.88 | 15.82 | 21.4% | 轻度控盘 |
| 2025-11-03 | 15.70 | 1.36% | 359.02 万 | 220.67 万 | 689.88 万 | 993.00 万 | -164.77 万 | 1.39% | 733.21 | 15.66 | 22.0% | 轻度控盘 |
| 2025-10-31 | 15.49 | 0.78% | 23.47 万 | 215.74 万 | 466.84 万 | 602.59 万 | -328.02 万 | 1.05% | 723.40 | 15.48 | 15.7% | 轻度控盘 |
| 2025-10-30 | 15.37 | -0.90% | 0.16 万 | 20.94 万 | 436.66 万 | 590.76 万 | -174.88 万 | 1.05% | 717.80 | 15.42 | 14.8% | 轻度控盘 |
| 2025-10-29 | 15.51 | -1.08% | 31.36 万 | 58.36 万 | 313.54 万 | 349.86 万 | -63.31 万 | 0.89% | 724.34 | 15.52 | 13.7% | 轻度控盘 |
| 2025-10-28 | 15.68 | 0.51% | 9.15 万 | 0.00 万 | 397.37 万 | 387.86 万 | 18.66 万 | 0.88% | 732.28 | 15.69 | 15.4% | 轻度控盘 |
| 2025-10-27 | 15.60 | 0.26% | 10.00 万 | 130.09 万 | 242.63 万 | 532.54 万 | -409.99 万 | 0.99% | 728.54 | 15.59 | 11.6% | 轻度控盘 |
| 2025-10-24 | 15.56 | -0.32% | 130.26 万 | 0.00 万 | 348.74 万 | 303.25 万 | 175.75 万 | 0.91% | 726.67 | 15.58 | 17.5% | 轻度控盘 |
| 2025-10-23 | 15.61 | 1.04% | 76.15 万 | 548.54 万 | 609.63 万 | 297.36 万 | -160.12 万 | 1.63% | 729.01 | 15.56 | 15.9% | 轻度控盘 |
| 2025-10-22 | 15.45 | -1.40% | 473.10 万 | 667.70 万 | 373.05 万 | 761.81 万 | -583.36 万 | 1.46% | 721.53 | 15.57 | 19.3% | 轻度控盘 |
| 2025-10-21 | 15.67 | 1.95% | 180.02 万 | 117.02 万 | 866.06 万 | 641.40 万 | 287.66 万 | 1.84% | 731.81 | 15.60 | 17.8% | 轻度控盘 |
| 2025-10-20 | 15.37 | 1.32% | 132.88 万 | 87.34 万 | 559.58 万 | 433.21 万 | 171.91 万 | 1.20% | 717.80 | 15.31 | 16.6% | 轻度控盘 |
| 2025-10-17 | 15.17 | -0.72% | 0.92 万 | 0.00 万 | 191.77 万 | 242.31 万 | -49.62 万 | 0.85% | 708.46 | 15.26 | 9.8% | 不控盘 |
| 2025-10-16 | 15.28 | -1.36% | 0.00 万 | 145.68 万 | 122.69 万 | 381.42 万 | -404.41 万 | 0.95% | 713.59 | 15.37 | 9.1% | 不控盘 |