最新收盘价
11.37
元
↑ 0.16
(1.43%)
当日涨跌幅
1.43%
今日变动
📈 上涨
主力净流入
-6,047.80 万
资金动向
💸 资金流出
机构参与度
35.6%
控盘程度
中度控盘
📈 宏柏新材 (605366) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.37 | 1.43% | 9,337.35 万 | 1.12 亿 | 1.92 亿 | 2.35 亿 | -6,047.80 万 | 10.36% | -91.31 | 11.62 | 35.6% | 中度控盘 |
| 2026-03-25 | 11.21 | 10.01% | 1.25 亿 | 8,111.17 万 | 7,472.04 万 | 7,662.63 万 | 4,173.95 万 | 3.64% | -90.03 | 11.06 | 52.5% | 完全控盘 |
| 2026-03-24 | 10.19 | 10.04% | 1.23 亿 | 1.16 亿 | 1.59 亿 | 1.49 亿 | 1,742.80 万 | 8.54% | -81.84 | 9.47 | 39.3% | 中度控盘 |
| 2026-03-23 | 9.26 | -9.66% | 5,172.93 万 | 6,137.47 万 | 9,247.94 万 | 1.15 亿 | -3,241.27 万 | 5.88% | -74.37 | 9.54 | 32.5% | 中度控盘 |
| 2026-03-20 | 10.25 | -3.21% | 1,735.54 万 | 2,780.13 万 | 7,207.40 万 | 6,894.30 万 | -731.49 万 | 4.11% | -76.86 | 10.53 | 31.0% | 中度控盘 |
| 2026-03-19 | 10.59 | -1.94% | 5,430.46 万 | 4,490.29 万 | 1.05 亿 | 9,520.28 万 | 1,954.88 万 | 5.59% | -79.41 | 10.68 | 36.1% | 中度控盘 |
| 2026-03-18 | 10.80 | 1.41% | 5,440.63 万 | 2,886.97 万 | 1.09 亿 | 7,737.00 万 | 5,730.33 万 | 5.10% | -80.98 | 10.74 | 39.4% | 中度控盘 |
| 2026-03-17 | 10.65 | -1.30% | 9,802.92 万 | 8,390.29 万 | 1.53 亿 | 1.02 亿 | 6,458.51 万 | 8.50% | -79.86 | 10.83 | 36.7% | 中度控盘 |
| 2026-03-16 | 10.79 | 9.99% | 1.41 亿 | 7,477.41 万 | 1.35 亿 | 1.45 亿 | 5,551.21 万 | 7.51% | -80.91 | 10.30 | 42.6% | 完全控盘 |
| 2026-03-13 | 9.81 | -6.57% | 4,900.85 万 | 9,886.84 万 | 1.20 亿 | 1.34 亿 | -6,415.27 万 | 6.98% | -73.56 | 10.01 | 32.9% | 中度控盘 |
| 2026-03-12 | 10.50 | 1.35% | 5,068.65 万 | 4,085.06 万 | 1.12 亿 | 9,226.14 万 | 2,996.30 万 | 5.60% | -78.73 | 10.35 | 36.1% | 中度控盘 |
| 2026-03-11 | 10.36 | -1.71% | 3,504.24 万 | 4,162.25 万 | 9,544.49 万 | 9,386.16 万 | -499.68 万 | 5.21% | -77.68 | 10.48 | 33.0% | 中度控盘 |
| 2026-03-10 | 10.54 | 4.88% | 6,525.17 万 | 5,527.65 万 | 1.24 亿 | 1.11 亿 | 2,277.80 万 | 6.58% | -79.03 | 10.44 | 36.3% | 中度控盘 |
| 2026-03-09 | 10.05 | -7.97% | 5,390.71 万 | 9,566.19 万 | 1.74 亿 | 1.55 亿 | -2,296.88 万 | 8.24% | -75.36 | 10.15 | 35.3% | 中度控盘 |
| 2026-03-06 | 10.92 | 6.95% | 7,925.55 万 | 5,721.79 万 | 1.62 亿 | 1.36 亿 | 4,871.67 万 | 7.50% | -81.88 | 10.65 | 37.1% | 中度控盘 |
| 2026-03-05 | 10.21 | -1.83% | 3,445.77 万 | 4,589.06 万 | 9,962.06 万 | 9,345.18 万 | -526.41 万 | 5.96% | -76.56 | 10.16 | 31.7% | 中度控盘 |
| 2026-03-04 | 10.40 | 4.31% | 8,108.68 万 | 8,748.87 万 | 1.63 亿 | 1.76 亿 | -1,954.23 万 | 9.26% | -77.75 | 10.38 | 35.5% | 中度控盘 |
| 2026-03-03 | 9.97 | 4.95% | 1.40 亿 | 1.01 亿 | 2.43 亿 | 2.56 亿 | 2,666.97 万 | 12.98% | -69.04 | 10.06 | 39.5% | 中度控盘 |
| 2026-03-02 | 9.50 | 8.45% | 9,406.75 万 | 2,878.93 万 | 1.56 亿 | 1.07 亿 | 1.15 亿 | 8.97% | -65.79 | 9.05 | 39.2% | 中度控盘 |
| 2026-02-27 | 8.76 | -1.68% | 2,354.80 万 | 2,855.63 万 | 7,544.82 万 | 8,490.59 万 | -1,446.60 万 | 5.33% | -60.66 | 8.76 | 30.4% | 中度控盘 |
| 2026-02-26 | 8.91 | 2.77% | 3,098.25 万 | 1,481.84 万 | 7,532.97 万 | 5,681.85 万 | 3,467.53 万 | 5.67% | -61.70 | 8.79 | 30.4% | 中度控盘 |
| 2026-02-25 | 8.67 | 3.09% | 3,194.52 万 | 1,971.05 万 | 7,598.57 万 | 7,047.58 万 | 1,774.46 万 | 6.00% | -60.04 | 8.67 | 28.8% | 中度控盘 |
| 2026-02-24 | 8.41 | 5.13% | 1,636.01 万 | 992.58 万 | 6,496.23 万 | 6,246.60 万 | 893.05 万 | 4.65% | -58.24 | 8.47 | 28.2% | 中度控盘 |
| 2026-02-13 | 8.00 | -2.91% | 810.80 万 | 2,043.30 万 | 3,894.98 万 | 5,641.29 万 | -2,978.81 万 | 4.08% | -55.40 | 8.07 | 22.5% | 轻度控盘 |
| 2026-02-12 | 8.24 | -0.96% | 1,690.38 万 | 935.93 万 | 2,994.91 万 | 4,349.59 万 | -600.23 万 | 3.43% | -55.44 | 8.27 | 25.1% | 中度控盘 |
| 2026-02-11 | 8.32 | -0.48% | 1,156.49 万 | 2,250.26 万 | 4,693.02 万 | 5,970.40 万 | -2,371.15 万 | 4.85% | -55.98 | 8.31 | 23.9% | 轻度控盘 |
| 2026-02-10 | 8.36 | 2.70% | 1,820.75 万 | 441.06 万 | 6,578.56 万 | 6,435.78 万 | 1,522.47 万 | 5.73% | -56.25 | 8.33 | 27.4% | 中度控盘 |
| 2026-02-09 | 8.14 | 8.53% | 2,472.62 万 | 2,145.82 万 | 8,192.86 万 | 6,247.16 万 | 2,272.50 万 | 7.08% | -54.77 | 7.99 | 28.3% | 中度控盘 |
| 2026-02-06 | 7.50 | 4.75% | 2,969.49 万 | 733.10 万 | 5,401.79 万 | 5,047.79 万 | 2,590.39 万 | 5.21% | -50.46 | 7.44 | 30.7% | 中度控盘 |
| 2026-02-05 | 7.16 | -0.97% | 723.39 万 | 564.06 万 | 2,668.30 万 | 2,813.85 万 | 13.78 万 | 2.71% | -48.17 | 7.23 | 26.0% | 中度控盘 |
| 2026-02-04 | 7.23 | 3.58% | 955.34 万 | 815.82 万 | 4,033.19 万 | 3,207.66 万 | 965.05 万 | 3.48% | -48.64 | 7.17 | 27.6% | 中度控盘 |
| 2026-02-03 | 6.98 | 2.80% | 215.48 万 | 716.98 万 | 1,398.13 万 | 1,377.04 万 | -480.40 万 | 1.89% | -46.96 | 6.92 | 20.3% | 轻度控盘 |
| 2026-02-02 | 6.79 | -3.41% | 466.11 万 | 737.06 万 | 2,062.86 万 | 1,987.65 万 | -195.74 万 | 2.52% | -45.68 | 6.91 | 21.8% | 轻度控盘 |
| 2026-01-30 | 7.03 | 1.01% | 464.33 万 | 361.07 万 | 1,831.14 万 | 1,870.21 万 | 64.18 万 | 2.88% | -47.30 | 6.99 | 20.7% | 轻度控盘 |
| 2026-01-29 | 6.96 | -3.06% | 477.43 万 | 1,006.51 万 | 2,181.40 万 | 2,864.88 万 | -1,212.56 万 | 3.27% | -46.83 | 7.04 | 21.4% | 轻度控盘 |
| 2026-01-28 | 7.18 | 1.70% | 2,490.61 万 | 1,301.06 万 | 4,382.40 万 | 3,970.75 万 | 1,601.21 万 | 4.24% | -48.31 | 7.17 | 31.4% | 中度控盘 |
| 2026-01-27 | 7.06 | -1.12% | 1,177.95 万 | 1,489.28 万 | 2,882.17 万 | 3,213.27 万 | -642.42 万 | 3.91% | -47.50 | 6.95 | 24.2% | 轻度控盘 |