最新收盘价
8.29
元
↑ 0.09
(1.10%)
当日涨跌幅
1.10%
今日变动
📈 上涨
主力净流入
75.12 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 蓝天燃气 (605368) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.29 | 1.10% | 99.79 万 | 35.60 万 | 834.96 万 | 824.03 万 | 75.12 万 | 0.63% | 16.95 | 8.25 | 22.0% | 轻度控盘 |
| 2026-02-03 | 8.20 | 0.00% | 42.29 万 | 593.45 万 | 750.37 万 | 806.16 万 | -606.95 万 | 0.78% | 16.77 | 8.18 | 16.7% | 轻度控盘 |
| 2026-02-02 | 8.20 | -1.56% | 1.59 万 | 246.61 万 | 471.18 万 | 704.77 万 | -478.62 万 | 0.76% | 16.77 | 8.27 | 13.3% | 轻度控盘 |
| 2026-01-30 | 8.33 | -2.46% | 29.45 万 | 362.57 万 | 591.03 万 | 1,261.87 万 | -1,003.96 万 | 1.04% | 17.03 | 8.40 | 14.5% | 轻度控盘 |
| 2026-01-29 | 8.54 | -1.16% | 518.10 万 | 408.53 万 | 1,013.96 万 | 1,539.29 万 | -415.76 万 | 1.30% | 17.46 | 8.50 | 20.0% | 轻度控盘 |
| 2026-01-28 | 8.64 | 3.10% | 612.82 万 | 288.70 万 | 2,275.82 万 | 2,161.80 万 | 438.14 万 | 1.96% | 17.67 | 8.52 | 21.9% | 轻度控盘 |
| 2026-01-27 | 8.38 | -1.87% | 155.34 万 | 430.45 万 | 1,318.39 万 | 2,012.90 万 | -969.63 万 | 1.43% | 17.13 | 8.37 | 18.2% | 轻度控盘 |
| 2026-01-26 | 8.54 | -2.29% | 126.01 万 | 776.90 万 | 1,296.36 万 | 2,216.18 万 | -1,570.71 万 | 1.48% | 17.46 | 8.58 | 18.6% | 轻度控盘 |
| 2026-01-23 | 8.74 | -0.23% | 215.62 万 | 1,028.61 万 | 2,502.87 万 | 1,894.14 万 | -204.27 万 | 2.06% | 17.87 | 8.61 | 22.1% | 轻度控盘 |
| 2026-01-22 | 8.76 | 5.16% | 1,569.06 万 | 403.63 万 | 4,332.73 万 | 3,599.15 万 | 1,899.02 万 | 3.22% | 17.91 | 8.65 | 27.1% | 中度控盘 |
| 2026-01-21 | 8.33 | -1.07% | 540.42 万 | 855.76 万 | 1,855.89 万 | 2,402.64 万 | -862.10 万 | 1.91% | 17.03 | 8.34 | 22.9% | 轻度控盘 |
| 2026-01-20 | 8.42 | 4.21% | 1,501.28 万 | 949.51 万 | 3,925.53 万 | 3,067.97 万 | 1,409.32 万 | 3.01% | 17.22 | 8.33 | 27.6% | 中度控盘 |
| 2026-01-19 | 8.08 | 2.28% | 504.18 万 | 282.21 万 | 2,202.45 万 | 1,878.06 万 | 546.36 万 | 1.48% | 16.52 | 8.04 | 27.1% | 中度控盘 |
| 2026-01-16 | 7.90 | 0.00% | 120.38 万 | 130.48 万 | 694.76 万 | 830.07 万 | -145.41 万 | 0.67% | 16.15 | 7.90 | 20.8% | 轻度控盘 |
| 2026-01-15 | 7.90 | -0.38% | 64.94 万 | 258.10 万 | 656.58 万 | 1,413.57 万 | -950.15 万 | 0.77% | 16.15 | 7.90 | 18.8% | 轻度控盘 |
| 2026-01-14 | 7.93 | 0.13% | 189.75 万 | 34.45 万 | 1,211.05 万 | 1,250.34 万 | 116.00 万 | 1.17% | 16.21 | 7.95 | 23.2% | 轻度控盘 |
| 2026-01-13 | 7.92 | -1.25% | 393.92 万 | 22.72 万 | 1,422.68 万 | 1,541.47 万 | 252.41 万 | 1.23% | 16.19 | 7.97 | 26.4% | 中度控盘 |
| 2026-01-12 | 8.02 | 2.17% | 1,560.77 万 | 252.36 万 | 2,395.72 万 | 1,795.82 万 | 1,908.31 万 | 1.84% | 16.40 | 7.94 | 32.4% | 中度控盘 |
| 2026-01-09 | 7.85 | 0.77% | 381.19 万 | 479.85 万 | 1,334.83 万 | 1,093.28 万 | 142.89 万 | 1.07% | 16.05 | 7.85 | 26.4% | 中度控盘 |
| 2026-01-08 | 7.79 | 0.13% | 145.44 万 | 814.09 万 | 1,173.72 万 | 1,384.15 万 | -879.07 万 | 0.88% | 15.93 | 7.78 | 24.4% | 轻度控盘 |
| 2026-01-07 | 7.78 | -0.64% | 0.00 万 | 529.26 万 | 1,205.00 万 | 1,188.31 万 | -512.57 万 | 0.90% | 15.91 | 7.79 | 23.5% | 轻度控盘 |
| 2026-01-06 | 7.83 | 0.00% | 38.64 万 | 74.65 万 | 823.51 万 | 1,033.08 万 | -245.58 万 | 0.90% | 16.01 | 7.81 | 19.6% | 轻度控盘 |
| 2026-01-05 | 7.83 | 1.42% | 1,229.31 万 | 199.50 万 | 1,008.17 万 | 1,794.85 万 | 243.13 万 | 1.17% | 16.01 | 7.79 | 27.9% | 中度控盘 |
| 2025-12-31 | 7.72 | 0.13% | 10.59 万 | 30.49 万 | 571.22 万 | 768.84 万 | -217.52 万 | 0.56% | 15.79 | 7.71 | 18.3% | 轻度控盘 |
| 2025-12-30 | 7.71 | -0.90% | 5.21 万 | 62.96 万 | 494.31 万 | 673.52 万 | -236.95 万 | 0.65% | 15.76 | 7.74 | 16.7% | 轻度控盘 |
| 2025-12-29 | 7.78 | 0.00% | 119.82 万 | 0.00 万 | 499.44 万 | 758.83 万 | -139.57 万 | 0.69% | 15.91 | 7.77 | 19.0% | 轻度控盘 |
| 2025-12-26 | 7.78 | 0.00% | 113.27 万 | 322.04 万 | 1,463.43 万 | 1,218.11 万 | 36.55 万 | 1.05% | 15.91 | 7.79 | 25.1% | 中度控盘 |
| 2025-12-25 | 7.78 | 1.30% | 693.22 万 | 8.62 万 | 771.26 万 | 1,649.33 万 | -193.47 万 | 1.03% | 15.91 | 7.74 | 24.0% | 轻度控盘 |
| 2025-12-24 | 7.68 | 0.66% | 162.52 万 | 35.02 万 | 900.02 万 | 1,289.94 万 | -262.42 万 | 0.83% | 15.70 | 7.65 | 22.4% | 轻度控盘 |
| 2025-12-23 | 7.63 | -1.17% | 15.82 万 | 167.44 万 | 1,213.36 万 | 1,105.03 万 | -43.29 万 | 1.01% | 15.60 | 7.65 | 22.4% | 轻度控盘 |
| 2025-12-22 | 7.72 | 0.00% | 70.78 万 | 750.29 万 | 1,607.90 万 | 2,097.56 万 | -1,169.18 万 | 1.44% | 15.79 | 7.74 | 21.9% | 轻度控盘 |
| 2025-12-19 | 7.72 | 0.78% | 141.19 万 | 175.67 万 | 2,067.95 万 | 2,291.03 万 | -257.56 万 | 1.39% | 15.79 | 7.70 | 25.9% | 中度控盘 |
| 2025-12-18 | 7.66 | -0.78% | 409.71 万 | 688.39 万 | 1,451.76 万 | 1,948.63 万 | -775.56 万 | 1.46% | 15.66 | 7.64 | 21.7% | 轻度控盘 |
| 2025-12-17 | 7.72 | -1.40% | 183.60 万 | 821.43 万 | 2,414.22 万 | 3,988.45 万 | -2,212.07 万 | 2.10% | 15.79 | 7.68 | 20.9% | 轻度控盘 |
| 2025-12-16 | 7.83 | 0.38% | 195.79 万 | 73.22 万 | 1,030.48 万 | 1,852.53 万 | -699.49 万 | 1.44% | 16.01 | 7.82 | 16.6% | 轻度控盘 |
| 2025-12-15 | 7.80 | -2.13% | 443.45 万 | 704.82 万 | 2,154.51 万 | 4,183.04 万 | -2,289.91 万 | 2.46% | 15.95 | 7.81 | 19.3% | 轻度控盘 |
| 2025-12-12 | 7.97 | -2.80% | 431.58 万 | 1,352.11 万 | 3,049.37 万 | 4,495.23 万 | -2,366.39 万 | 3.52% | 16.30 | 7.98 | 18.3% | 轻度控盘 |
| 2025-12-11 | 8.20 | -8.38% | 1,749.35 万 | 3,082.53 万 | 5,081.65 万 | 8,551.64 万 | -4,803.17 万 | 4.92% | 16.77 | 8.32 | 20.3% | 轻度控盘 |
| 2025-12-10 | 8.95 | -3.45% | 232.62 万 | 2,981.14 万 | 1,690.65 万 | 2,408.02 万 | -3,465.89 万 | 1.91% | 18.30 | 9.04 | 15.6% | 轻度控盘 |
| 2025-12-09 | 9.27 | -1.17% | 0.00 万 | 114.14 万 | 260.33 万 | 521.02 万 | -374.83 万 | 0.57% | 18.95 | 9.31 | 11.0% | 轻度控盘 |
| 2025-12-08 | 9.38 | -0.21% | 33.40 万 | 191.65 万 | 434.33 万 | 606.50 万 | -330.42 万 | 0.44% | 19.18 | 9.39 | 16.8% | 轻度控盘 |
| 2025-12-05 | 9.40 | 0.32% | 0.00 万 | 320.90 万 | 301.63 万 | 343.48 万 | -362.75 万 | 0.38% | 19.22 | 9.35 | 14.9% | 轻度控盘 |