最新收盘价
8.38
元
↑ 0.07
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
495.25 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 蓝天燃气 (605368) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.38 | 0.84% | 315.06 万 | 149.63 万 | 1,512.40 万 | 1,182.58 万 | 495.25 万 | 1.18% | 17.13 | 8.32 | 24.4% | 轻度控盘 |
| 2026-03-25 | 8.31 | 0.12% | 609.75 万 | 540.51 万 | 800.77 万 | 1,217.77 万 | -347.75 万 | 1.03% | 16.99 | 8.27 | 22.3% | 轻度控盘 |
| 2026-03-24 | 8.30 | 1.47% | 50.27 万 | 89.89 万 | 1,048.87 万 | 1,148.55 万 | -139.30 万 | 1.05% | 16.97 | 8.18 | 19.0% | 轻度控盘 |
| 2026-03-23 | 8.18 | -4.33% | 504.16 万 | 1,482.25 万 | 1,686.32 万 | 2,114.34 万 | -1,406.12 万 | 1.88% | 16.73 | 8.31 | 21.4% | 轻度控盘 |
| 2026-03-20 | 8.55 | -2.06% | 290.65 万 | 743.25 万 | 1,571.79 万 | 2,577.43 万 | -1,458.23 万 | 1.85% | 17.48 | 8.52 | 20.2% | 轻度控盘 |
| 2026-03-19 | 8.73 | 3.81% | 2,125.62 万 | 816.11 万 | 3,730.23 万 | 3,657.31 万 | 1,382.43 万 | 2.95% | 17.85 | 8.59 | 28.4% | 中度控盘 |
| 2026-03-18 | 8.41 | -0.36% | 39.74 万 | 298.59 万 | 1,356.93 万 | 1,677.98 万 | -579.90 万 | 1.00% | 17.20 | 8.37 | 23.7% | 轻度控盘 |
| 2026-03-17 | 8.44 | -1.63% | 68.16 万 | 331.28 万 | 1,336.70 万 | 2,193.08 万 | -1,119.51 万 | 1.17% | 17.26 | 8.51 | 21.3% | 轻度控盘 |
| 2026-03-16 | 8.58 | 0.47% | 967.57 万 | 702.23 万 | 979.76 万 | 833.55 万 | 411.55 万 | 1.05% | 17.54 | 8.56 | 27.9% | 中度控盘 |
| 2026-03-13 | 8.54 | -1.39% | 103.43 万 | 675.06 万 | 1,570.89 万 | 2,366.17 万 | -1,366.91 万 | 1.54% | 17.46 | 8.61 | 20.7% | 轻度控盘 |
| 2026-03-12 | 8.66 | 1.64% | 1,557.88 万 | 1,984.47 万 | 3,119.37 万 | 2,822.00 万 | -129.22 万 | 2.32% | 17.71 | 8.65 | 28.6% | 中度控盘 |
| 2026-03-11 | 8.52 | 0.24% | 80.93 万 | 161.98 万 | 1,667.23 万 | 1,286.81 万 | 299.36 万 | 1.34% | 17.42 | 8.48 | 22.5% | 轻度控盘 |
| 2026-03-10 | 8.50 | -1.51% | 292.55 万 | 383.40 万 | 2,437.51 万 | 2,687.19 万 | -340.53 万 | 2.09% | 17.38 | 8.46 | 22.5% | 轻度控盘 |
| 2026-03-09 | 8.63 | 1.53% | 1,518.17 万 | 392.40 万 | 4,569.98 万 | 3,752.36 万 | 1,943.39 万 | 3.44% | 17.65 | 8.78 | 26.1% | 中度控盘 |
| 2026-03-06 | 8.50 | -1.73% | 814.72 万 | 763.69 万 | 2,020.64 万 | 2,854.12 万 | -782.44 万 | 2.25% | 17.38 | 8.49 | 21.9% | 轻度控盘 |
| 2026-03-05 | 8.65 | -1.70% | 1,111.98 万 | 2,539.82 万 | 4,778.22 万 | 4,939.78 万 | -1,589.39 万 | 3.97% | 17.69 | 8.61 | 25.8% | 中度控盘 |
| 2026-03-04 | 8.80 | -6.48% | 3,025.23 万 | 3,171.93 万 | 7,310.71 万 | 9,365.11 万 | -2,201.11 万 | 6.61% | 17.99 | 9.00 | 25.6% | 中度控盘 |
| 2026-03-03 | 9.41 | 10.06% | 1.24 亿 | 7,426.79 万 | 1.17 亿 | 1.00 亿 | 6,638.94 万 | 8.52% | 19.24 | 9.19 | 34.7% | 中度控盘 |
| 2026-03-02 | 8.55 | 1.79% | 594.63 万 | 634.85 万 | 1,729.80 万 | 1,980.76 万 | -291.18 万 | 1.80% | 17.48 | 8.51 | 21.2% | 轻度控盘 |
| 2026-02-27 | 8.40 | 1.08% | 56.25 万 | 203.33 万 | 903.82 万 | 735.72 万 | 21.01 万 | 0.76% | 17.18 | 8.38 | 20.6% | 轻度控盘 |
| 2026-02-26 | 8.31 | -0.24% | 171.15 万 | 170.56 万 | 386.48 万 | 614.39 万 | -227.33 万 | 0.50% | 16.99 | 8.31 | 19.6% | 轻度控盘 |
| 2026-02-25 | 8.33 | -0.24% | 212.47 万 | 561.45 万 | 450.88 万 | 1,100.41 万 | -998.51 万 | 0.74% | 17.03 | 8.35 | 18.1% | 轻度控盘 |
| 2026-02-24 | 8.35 | 1.95% | 359.87 万 | 252.32 万 | 958.92 万 | 1,213.77 万 | -147.30 万 | 0.89% | 17.07 | 8.30 | 22.9% | 轻度控盘 |
| 2026-02-13 | 8.19 | 0.00% | 167.00 万 | 268.69 万 | 376.19 万 | 404.14 万 | -129.64 万 | 0.42% | 16.75 | 8.21 | 22.3% | 轻度控盘 |
| 2026-02-12 | 8.19 | -0.49% | 81.10 万 | 69.98 万 | 210.86 万 | 350.57 万 | -128.59 万 | 0.35% | 16.75 | 8.22 | 18.5% | 轻度控盘 |
| 2026-02-11 | 8.23 | 0.00% | 365.06 万 | 359.16 万 | 573.72 万 | 848.12 万 | -268.51 万 | 0.49% | 16.83 | 8.23 | 28.7% | 中度控盘 |
| 2026-02-10 | 8.23 | -0.60% | 248.46 万 | 0.00 万 | 407.61 万 | 567.05 万 | 89.01 万 | 0.44% | 16.83 | 8.23 | 25.6% | 中度控盘 |
| 2026-02-09 | 8.28 | 0.12% | 177.82 万 | 32.35 万 | 631.73 万 | 925.29 万 | -148.10 万 | 0.56% | 16.93 | 8.27 | 24.6% | 轻度控盘 |
| 2026-02-06 | 8.27 | 0.00% | 593.47 万 | 15.58 万 | 775.66 万 | 1,000.50 万 | 353.05 万 | 0.61% | 16.91 | 8.28 | 31.4% | 中度控盘 |
| 2026-02-05 | 8.27 | -0.24% | 128.95 万 | 148.49 万 | 564.50 万 | 1,195.98 万 | -651.03 万 | 0.60% | 16.91 | 8.28 | 20.1% | 轻度控盘 |
| 2026-02-04 | 8.29 | 1.10% | 99.79 万 | 35.60 万 | 834.96 万 | 824.03 万 | 75.12 万 | 0.63% | 16.95 | 8.25 | 22.0% | 轻度控盘 |
| 2026-02-03 | 8.20 | 0.00% | 42.29 万 | 593.45 万 | 750.37 万 | 806.16 万 | -606.95 万 | 0.78% | 16.77 | 8.18 | 16.7% | 轻度控盘 |
| 2026-02-02 | 8.20 | -1.56% | 1.59 万 | 246.61 万 | 471.18 万 | 704.77 万 | -478.62 万 | 0.76% | 16.77 | 8.27 | 13.3% | 轻度控盘 |
| 2026-01-30 | 8.33 | -2.46% | 29.45 万 | 362.57 万 | 591.03 万 | 1,261.87 万 | -1,003.96 万 | 1.04% | 17.03 | 8.40 | 14.5% | 轻度控盘 |
| 2026-01-29 | 8.54 | -1.16% | 518.10 万 | 408.53 万 | 1,013.96 万 | 1,539.29 万 | -415.76 万 | 1.30% | 17.46 | 8.50 | 20.0% | 轻度控盘 |
| 2026-01-28 | 8.64 | 3.10% | 612.82 万 | 288.70 万 | 2,275.82 万 | 2,161.80 万 | 438.14 万 | 1.96% | 17.67 | 8.52 | 21.9% | 轻度控盘 |
| 2026-01-27 | 8.38 | -1.87% | 155.34 万 | 430.45 万 | 1,318.39 万 | 2,012.90 万 | -969.63 万 | 1.43% | 17.13 | 8.37 | 18.2% | 轻度控盘 |