最新收盘价
56.81
元
↑ 1.68
(3.05%)
当日涨跌幅
3.05%
今日变动
📈 上涨
主力净流入
-1,651.14 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 博迁新材 (605376) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 56.81 | 3.05% | 2,136.09 万 | 2,638.32 万 | 6,275.24 万 | 7,424.15 万 | -1,651.14 万 | 2.71% | 73.53 | 56.22 | 24.1% | 轻度控盘 |
| 2025-12-11 | 55.13 | 0.04% | 1,644.71 万 | 2,525.65 万 | 7,915.29 万 | 6,220.35 万 | 814.00 万 | 1.85% | 71.36 | 55.07 | 33.8% | 中度控盘 |
| 2025-12-10 | 55.11 | 2.15% | 3,597.96 万 | 5,443.68 万 | 1.12 亿 | 1.32 亿 | -3,833.12 万 | 3.95% | 71.33 | 55.50 | 29.0% | 中度控盘 |
| 2025-12-09 | 53.95 | 4.39% | 5,867.58 万 | 2,712.96 万 | 1.40 亿 | 9,965.32 万 | 7,158.34 万 | 3.20% | 69.83 | 53.23 | 38.4% | 中度控盘 |
| 2025-12-08 | 51.68 | 3.42% | 6,004.01 万 | 2,507.11 万 | 8,847.46 万 | 6,662.95 万 | 5,681.41 万 | 2.88% | 66.89 | 51.75 | 32.6% | 中度控盘 |
| 2025-12-05 | 49.97 | 3.05% | 1,439.05 万 | 272.58 万 | 4,463.71 万 | 4,556.26 万 | 1,073.92 万 | 1.77% | 64.68 | 49.34 | 23.7% | 轻度控盘 |
| 2025-12-04 | 48.49 | -0.35% | 343.77 万 | 1,038.75 万 | 2,808.17 万 | 3,189.58 万 | -1,076.39 万 | 1.25% | 62.76 | 48.88 | 19.7% | 轻度控盘 |
| 2025-12-03 | 48.66 | 0.47% | 113.12 万 | 317.37 万 | 1,561.90 万 | 1,788.94 万 | -431.29 万 | 1.18% | 62.98 | 48.79 | 15.0% | 轻度控盘 |
| 2025-12-02 | 48.43 | -2.28% | 338.02 万 | 230.64 万 | 1,783.88 万 | 2,262.82 万 | -371.56 万 | 1.04% | 62.68 | 48.75 | 18.7% | 轻度控盘 |
| 2025-12-01 | 49.56 | 0.59% | 341.10 万 | 206.92 万 | 1,726.52 万 | 1,849.12 万 | 11.58 万 | 1.09% | 64.15 | 49.77 | 18.1% | 轻度控盘 |
| 2025-11-28 | 49.27 | 1.11% | 94.06 万 | 216.70 万 | 2,340.99 万 | 2,047.20 万 | 171.15 万 | 0.87% | 63.77 | 49.21 | 23.1% | 轻度控盘 |
| 2025-11-27 | 48.73 | -0.18% | 581.79 万 | 490.92 万 | 2,455.80 万 | 2,905.64 万 | -358.97 万 | 1.41% | 63.07 | 49.47 | 20.3% | 轻度控盘 |
| 2025-11-26 | 48.82 | 0.21% | 1,150.64 万 | 346.25 万 | 3,388.56 万 | 3,259.16 万 | 933.79 万 | 1.26% | 63.19 | 48.82 | 26.3% | 中度控盘 |
| 2025-11-25 | 48.72 | 3.11% | 406.80 万 | 468.13 万 | 3,976.28 万 | 2,919.18 万 | 995.78 万 | 1.85% | 63.06 | 49.12 | 20.8% | 轻度控盘 |
| 2025-11-24 | 47.25 | 2.65% | 1,177.54 万 | 605.27 万 | 2,645.90 万 | 3,184.94 万 | 33.23 万 | 1.66% | 61.16 | 46.72 | 21.0% | 轻度控盘 |
| 2025-11-21 | 46.03 | -4.60% | 1,532.99 万 | 1,363.67 万 | 3,712.80 万 | 5,329.77 万 | -1,447.65 万 | 2.00% | 59.58 | 46.60 | 22.6% | 轻度控盘 |
| 2025-11-20 | 48.25 | -1.33% | 657.96 万 | 1,122.97 万 | 3,073.09 万 | 3,262.51 万 | -654.43 万 | 1.56% | 62.45 | 48.66 | 21.1% | 轻度控盘 |
| 2025-11-19 | 48.90 | -0.35% | 882.79 万 | 1,118.53 万 | 1,946.77 万 | 1,874.33 万 | -163.30 万 | 1.14% | 63.29 | 49.12 | 22.2% | 轻度控盘 |
| 2025-11-18 | 49.07 | -1.35% | 518.94 万 | 869.28 万 | 3,268.12 万 | 4,121.45 万 | -1,203.68 万 | 1.47% | 63.51 | 49.46 | 22.8% | 轻度控盘 |
| 2025-11-17 | 49.74 | -0.70% | 876.92 万 | 1,371.71 万 | 3,810.08 万 | 2,860.21 万 | 455.08 万 | 1.31% | 64.38 | 50.02 | 28.2% | 中度控盘 |
| 2025-11-14 | 50.09 | -3.19% | 783.26 万 | 1,030.97 万 | 2,927.39 万 | 3,486.95 万 | -807.27 万 | 1.25% | 64.83 | 50.90 | 24.9% | 轻度控盘 |
| 2025-11-13 | 51.74 | 4.91% | 2,761.61 万 | 2,418.39 万 | 9,698.83 万 | 5,967.14 万 | 4,074.91 万 | 2.56% | 66.97 | 51.24 | 31.1% | 中度控盘 |
| 2025-11-12 | 49.32 | -2.61% | 499.48 万 | 1,866.78 万 | 3,304.68 万 | 3,834.41 万 | -1,897.04 万 | 1.52% | 63.84 | 49.51 | 20.6% | 轻度控盘 |
| 2025-11-11 | 50.64 | 1.20% | 482.54 万 | 1,142.63 万 | 2,112.80 万 | 2,704.26 万 | -1,251.54 万 | 1.43% | 65.54 | 50.81 | 18.1% | 轻度控盘 |
| 2025-11-10 | 50.04 | -2.59% | 721.26 万 | 1,810.52 万 | 3,255.30 万 | 4,073.10 万 | -1,907.07 万 | 1.88% | 64.77 | 50.36 | 20.1% | 轻度控盘 |
| 2025-11-07 | 51.37 | -0.75% | 1,129.13 万 | 2,659.55 万 | 4,300.01 万 | 5,074.20 万 | -2,304.60 万 | 1.83% | 66.49 | 51.65 | 23.7% | 轻度控盘 |
| 2025-11-06 | 51.76 | 3.79% | 1,064.08 万 | 1,237.78 万 | 4,962.42 万 | 3,985.86 万 | 802.85 万 | 2.10% | 66.99 | 51.22 | 24.2% | 轻度控盘 |
| 2025-11-05 | 49.87 | -0.46% | 1,508.21 万 | 6,224.10 万 | 4,358.91 万 | 3,497.80 万 | -3,854.79 万 | 2.05% | 64.55 | 49.45 | 25.1% | 中度控盘 |
| 2025-11-04 | 50.10 | -5.06% | 2,207.52 万 | 8,673.97 万 | 8,083.95 万 | 5,794.16 万 | -4,176.66 万 | 2.74% | 64.85 | 50.79 | 28.6% | 中度控盘 |
| 2025-11-03 | 52.77 | -2.60% | 2,217.17 万 | 1,844.77 万 | 6,621.66 万 | 7,133.95 万 | -139.88 万 | 2.46% | 68.30 | 52.43 | 28.0% | 中度控盘 |
| 2025-10-31 | 54.18 | -4.28% | 1,524.52 万 | 2,980.34 万 | 7,327.53 万 | 6,517.75 万 | -646.04 万 | 2.40% | 70.13 | 55.08 | 28.9% | 中度控盘 |
| 2025-10-30 | 56.60 | -5.03% | 4,126.63 万 | 3,951.72 万 | 1.10 亿 | 8,586.17 万 | 2,541.72 万 | 3.13% | 73.26 | 57.25 | 32.6% | 中度控盘 |
| 2025-10-29 | 59.60 | 6.14% | 1.15 亿 | 6,381.69 万 | 1.24 亿 | 1.19 亿 | 5,604.69 万 | 4.12% | 77.14 | 58.27 | 35.5% | 中度控盘 |
| 2025-10-28 | 56.15 | -1.27% | 1,565.21 万 | 2,267.50 万 | 1.09 亿 | 1.02 亿 | 22.91 万 | 2.86% | 72.68 | 55.94 | 30.6% | 中度控盘 |
| 2025-10-27 | 56.87 | 1.03% | 2,809.47 万 | 1,319.04 万 | 7,150.42 万 | 6,470.55 万 | 2,170.30 万 | 2.11% | 73.61 | 56.75 | 30.3% | 中度控盘 |
| 2025-10-24 | 56.29 | 3.93% | 3,317.28 万 | 791.38 万 | 7,335.40 万 | 5,313.42 万 | 4,547.88 万 | 2.40% | 72.86 | 55.95 | 28.2% | 中度控盘 |
| 2025-10-23 | 54.16 | -1.71% | 514.62 万 | 3,139.80 万 | 5,108.59 万 | 5,959.98 万 | -3,476.57 万 | 2.26% | 70.10 | 53.84 | 21.5% | 轻度控盘 |
| 2025-10-22 | 55.10 | -1.80% | 964.43 万 | 1,903.16 万 | 2,902.94 万 | 2,739.12 万 | -774.90 万 | 1.48% | 71.32 | 55.25 | 21.9% | 轻度控盘 |
| 2025-10-21 | 56.11 | 1.19% | 2,424.27 万 | 1,502.64 万 | 4,880.40 万 | 7,387.90 万 | -1,585.87 万 | 1.87% | 72.62 | 56.12 | 27.1% | 中度控盘 |
| 2025-10-20 | 55.45 | -0.18% | 1,134.94 万 | 4,027.62 万 | 4,993.98 万 | 5,567.69 万 | -3,466.38 万 | 2.15% | 71.77 | 55.72 | 22.9% | 轻度控盘 |
| 2025-10-17 | 55.55 | -3.46% | 1,700.40 万 | 4,871.60 万 | 7,952.20 万 | 5,642.53 万 | -861.53 万 | 2.44% | 71.90 | 56.87 | 28.0% | 中度控盘 |
| 2025-10-16 | 57.54 | -2.47% | 1,891.07 万 | 3,388.84 万 | 4,536.24 万 | 5,700.66 万 | -2,662.17 万 | 2.09% | 74.48 | 58.13 | 25.6% | 中度控盘 |
| 2025-10-15 | 59.00 | 4.06% | 1.05 亿 | 9,686.45 万 | 9,652.17 万 | 1.05 亿 | -26.01 万 | 3.82% | 76.37 | 57.67 | 34.6% | 中度控盘 |