最新收盘价
22.38
元
↑ 0.16
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-235.96 万
资金动向
💸 资金流出
机构参与度
15.8%
控盘程度
轻度控盘
📈 野马电池 (605378) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.38 | 0.72% | 108.14 万 | 52.20 万 | 627.27 万 | 919.16 万 | -235.96 万 | 0.88% | 80.26 | 22.31 | 15.8% | 轻度控盘 |
| 2025-12-11 | 22.22 | -1.99% | 0.00 万 | 324.13 万 | 948.87 万 | 1,460.61 万 | -835.87 万 | 1.19% | 79.69 | 22.45 | 15.4% | 轻度控盘 |
| 2025-12-10 | 22.67 | 0.27% | 255.38 万 | 349.61 万 | 846.74 万 | 1,164.18 万 | -411.66 万 | 1.09% | 81.30 | 22.47 | 17.5% | 轻度控盘 |
| 2025-12-09 | 22.61 | -1.27% | 55.85 万 | 124.96 万 | 812.83 万 | 941.17 万 | -197.45 万 | 1.02% | 81.08 | 22.70 | 15.8% | 轻度控盘 |
| 2025-12-08 | 22.90 | 1.55% | 52.38 万 | 209.41 万 | 1,208.06 万 | 1,297.78 万 | -246.74 万 | 1.37% | 82.12 | 22.80 | 15.8% | 轻度控盘 |
| 2025-12-05 | 22.55 | 0.67% | 223.77 万 | 607.09 万 | 750.46 万 | 981.78 万 | -614.64 万 | 1.14% | 80.87 | 22.35 | 15.3% | 轻度控盘 |
| 2025-12-04 | 22.40 | -0.44% | 0.00 万 | 67.36 万 | 512.66 万 | 998.35 万 | -553.05 万 | 1.00% | 80.33 | 22.40 | 12.2% | 轻度控盘 |
| 2025-12-03 | 22.50 | -1.88% | 352.80 万 | 687.09 万 | 814.08 万 | 1,568.91 万 | -1,089.12 万 | 1.42% | 80.69 | 22.64 | 15.3% | 轻度控盘 |
| 2025-12-02 | 22.93 | -2.43% | 306.14 万 | 151.34 万 | 786.15 万 | 1,583.00 万 | -642.05 万 | 1.43% | 82.23 | 23.10 | 15.5% | 轻度控盘 |
| 2025-12-01 | 23.50 | 0.86% | 16.22 万 | 55.42 万 | 1,170.29 万 | 1,630.96 万 | -499.88 万 | 1.48% | 84.28 | 23.48 | 16.1% | 轻度控盘 |
| 2025-11-28 | 23.30 | 0.60% | 192.42 万 | 242.81 万 | 1,557.65 万 | 1,437.78 万 | 69.48 万 | 1.32% | 83.56 | 23.19 | 21.3% | 轻度控盘 |
| 2025-11-27 | 23.16 | 0.17% | 294.40 万 | 67.04 万 | 1,326.59 万 | 2,103.22 万 | -549.26 万 | 1.59% | 83.06 | 23.29 | 18.5% | 轻度控盘 |
| 2025-11-26 | 23.12 | 0.00% | 198.57 万 | 141.79 万 | 1,912.88 万 | 2,083.39 万 | -113.73 万 | 1.68% | 82.91 | 23.15 | 21.9% | 轻度控盘 |
| 2025-11-25 | 23.12 | 1.85% | 191.49 万 | 173.24 万 | 1,726.22 万 | 1,735.18 万 | 9.28 万 | 1.67% | 82.91 | 23.13 | 20.7% | 轻度控盘 |
| 2025-11-24 | 22.70 | 1.79% | 747.92 万 | 519.24 万 | 2,475.85 万 | 2,093.38 万 | 611.15 万 | 1.80% | 81.41 | 22.50 | 25.8% | 中度控盘 |
| 2025-11-21 | 22.30 | -7.08% | 388.79 万 | 979.67 万 | 2,675.86 万 | 3,652.80 万 | -1,567.83 万 | 2.95% | 79.97 | 22.74 | 18.1% | 轻度控盘 |
| 2025-11-20 | 24.00 | -0.74% | 26.41 万 | 826.59 万 | 1,585.64 万 | 2,405.03 万 | -1,619.56 万 | 2.01% | 86.07 | 24.12 | 15.7% | 轻度控盘 |
| 2025-11-19 | 24.18 | -3.97% | 293.61 万 | 1,356.97 万 | 3,280.17 万 | 4,696.02 万 | -2,479.21 万 | 3.61% | 86.72 | 24.37 | 17.9% | 轻度控盘 |
| 2025-11-18 | 25.18 | -3.67% | 1,683.18 万 | 1,290.80 万 | 3,932.30 万 | 5,127.57 万 | -802.90 万 | 4.79% | 90.30 | 25.62 | 19.2% | 轻度控盘 |
| 2025-11-17 | 26.14 | -1.54% | 1,183.30 万 | 931.63 万 | 4,564.19 万 | 5,891.28 万 | -1,075.42 万 | 4.35% | 93.74 | 26.11 | 26.4% | 中度控盘 |
| 2025-11-14 | 26.55 | -3.49% | 1,259.36 万 | 4,113.72 万 | 9,641.62 万 | 1.12 亿 | -4,441.78 万 | 8.73% | 95.21 | 26.98 | 25.4% | 中度控盘 |
| 2025-11-13 | 27.51 | 10.00% | 2.58 亿 | 2,414.76 万 | 9,284.72 万 | 8,876.43 万 | 2.38 亿 | 6.10% | 98.66 | 27.14 | 58.7% | 完全控盘 |
| 2025-11-12 | 25.01 | -4.65% | 368.66 万 | 2,070.08 万 | 3,747.07 万 | 5,217.03 万 | -3,171.38 万 | 3.78% | 89.69 | 25.09 | 19.9% | 轻度控盘 |
| 2025-11-11 | 26.23 | 5.34% | 4,387.94 万 | 927.77 万 | 1.02 亿 | 9,628.25 万 | 3,986.31 万 | 6.28% | 94.07 | 26.18 | 29.2% | 中度控盘 |
| 2025-11-10 | 24.90 | -2.62% | 265.03 万 | 1,253.71 万 | 3,659.89 万 | 4,360.85 万 | -1,689.63 万 | 3.24% | 89.30 | 25.18 | 19.9% | 轻度控盘 |
| 2025-11-07 | 25.57 | 0.35% | 691.54 万 | 708.58 万 | 3,953.38 万 | 3,946.76 万 | -10.42 万 | 3.03% | 91.70 | 25.59 | 22.4% | 轻度控盘 |
| 2025-11-06 | 25.48 | -4.07% | 992.45 万 | 2,106.05 万 | 5,270.93 万 | 7,790.64 万 | -3,633.31 万 | 4.89% | 91.38 | 25.70 | 20.7% | 轻度控盘 |
| 2025-11-05 | 26.56 | -4.80% | 1,117.91 万 | 3,373.87 万 | 7,189.54 万 | 9,102.29 万 | -4,168.71 万 | 5.90% | 95.25 | 26.92 | 22.0% | 轻度控盘 |
| 2025-11-04 | 27.90 | 0.94% | 3,300.54 万 | 2,982.98 万 | 1.10 亿 | 1.26 亿 | -1,255.77 万 | 7.84% | 100.06 | 27.45 | 25.8% | 中度控盘 |
| 2025-11-03 | 27.64 | 3.83% | 2,954.56 万 | 3,407.98 万 | 1.32 亿 | 1.24 亿 | 330.45 万 | 8.62% | 99.12 | 26.82 | 26.2% | 中度控盘 |
| 2025-10-31 | 26.62 | 5.43% | 6,118.41 万 | 2,158.72 万 | 1.09 亿 | 1.04 亿 | 4,451.26 万 | 8.02% | 95.47 | 26.38 | 27.6% | 中度控盘 |
| 2025-10-30 | 25.25 | 3.02% | 1,799.23 万 | 451.44 万 | 5,681.32 万 | 4,321.81 万 | 2,707.30 万 | 4.88% | 90.55 | 24.98 | 22.7% | 轻度控盘 |
| 2025-10-29 | 24.51 | 1.07% | 503.38 万 | 169.61 万 | 3,305.54 万 | 2,756.71 万 | 882.60 万 | 2.79% | 87.90 | 24.53 | 20.8% | 轻度控盘 |
| 2025-10-28 | 24.25 | 0.21% | 242.91 万 | 420.02 万 | 1,872.38 万 | 2,108.76 万 | -413.49 万 | 1.87% | 86.97 | 24.20 | 18.7% | 轻度控盘 |
| 2025-10-27 | 24.20 | 1.09% | 357.94 万 | 119.90 万 | 1,689.74 万 | 2,172.39 万 | -244.61 万 | 2.10% | 86.79 | 24.17 | 17.2% | 轻度控盘 |
| 2025-10-24 | 23.94 | 1.53% | 228.08 万 | 113.96 万 | 1,718.17 万 | 1,934.18 万 | -101.88 万 | 1.82% | 85.85 | 23.86 | 17.9% | 轻度控盘 |
| 2025-10-23 | 23.58 | -1.21% | 132.17 万 | 579.99 万 | 1,723.90 万 | 2,935.68 万 | -1,659.60 万 | 2.43% | 84.56 | 23.32 | 15.7% | 轻度控盘 |
| 2025-10-22 | 23.87 | -1.69% | 43.23 万 | 385.90 万 | 1,495.70 万 | 2,577.85 万 | -1,424.82 万 | 1.97% | 85.60 | 23.92 | 17.0% | 轻度控盘 |
| 2025-10-21 | 24.28 | 3.36% | 518.39 万 | 535.84 万 | 3,333.93 万 | 4,046.68 万 | -730.20 万 | 3.46% | 87.07 | 23.92 | 20.4% | 轻度控盘 |
| 2025-10-20 | 23.49 | -1.88% | 1,092.72 万 | 1,257.52 万 | 4,205.91 万 | 3,863.90 万 | 177.21 万 | 3.45% | 84.24 | 23.75 | 24.2% | 轻度控盘 |
| 2025-10-17 | 23.94 | -9.22% | 880.96 万 | 3,761.50 万 | 4,314.38 万 | 7,238.52 万 | -5,804.68 万 | 4.26% | 85.85 | 24.66 | 20.7% | 轻度控盘 |
| 2025-10-16 | 26.37 | -0.68% | 568.36 万 | 825.77 万 | 2,381.02 万 | 3,341.86 万 | -1,218.26 万 | 2.03% | 94.57 | 26.49 | 22.9% | 轻度控盘 |
| 2025-10-15 | 26.55 | -2.89% | 721.62 万 | 1,359.44 万 | 3,491.73 万 | 6,286.97 万 | -3,433.07 万 | 3.25% | 95.21 | 26.45 | 21.2% | 轻度控盘 |
| 2025-10-14 | 27.34 | 1.37% | 1,547.39 万 | 1,144.90 万 | 5,616.05 万 | 3,871.21 万 | 2,147.32 万 | 3.19% | 98.05 | 27.70 | 27.9% | 中度控盘 |