最新收盘价
7.07
元
↓ -0.04
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
-94.42 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 均瑶健康 (605388) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 7.07 | -0.56% | 0.00 万 | 93.53 万 | 828.61 万 | 829.50 万 | -94.42 万 | 0.83% | -1,344.15 | 7.06 | 23.2% | 轻度控盘 |
| 2026-02-05 | 7.11 | 0.71% | 213.60 万 | 177.65 万 | 889.03 万 | 877.68 万 | 47.29 万 | 1.19% | -1,351.76 | 7.13 | 21.6% | 轻度控盘 |
| 2026-02-04 | 7.06 | 1.15% | 11.22 万 | 7.76 万 | 665.76 万 | 620.62 万 | 48.61 万 | 0.69% | -1,342.25 | 7.03 | 21.9% | 轻度控盘 |
| 2026-02-03 | 6.98 | 0.87% | 108.96 万 | 105.12 万 | 303.04 万 | 319.92 万 | -13.04 万 | 0.59% | -1,327.04 | 6.97 | 17.6% | 轻度控盘 |
| 2026-02-02 | 6.92 | -0.29% | 63.58 万 | 198.58 万 | 569.76 万 | 694.66 万 | -259.89 万 | 0.83% | -1,315.63 | 6.97 | 19.7% | 轻度控盘 |
| 2026-01-30 | 6.94 | -1.98% | 92.60 万 | 120.83 万 | 386.27 万 | 864.96 万 | -506.92 万 | 0.96% | -1,319.44 | 6.97 | 16.6% | 轻度控盘 |
| 2026-01-29 | 7.08 | 2.46% | 295.18 万 | 140.62 万 | 1,662.09 万 | 832.10 万 | 984.55 万 | 1.54% | -1,346.05 | 6.98 | 27.1% | 中度控盘 |
| 2026-01-28 | 6.91 | -0.72% | 32.24 万 | 77.42 万 | 729.66 万 | 1,165.72 万 | -481.23 万 | 0.98% | -1,313.73 | 6.93 | 20.6% | 轻度控盘 |
| 2026-01-27 | 6.96 | -2.11% | 278.41 万 | 274.53 万 | 1,210.00 万 | 1,643.33 万 | -429.44 万 | 1.47% | -1,323.24 | 6.97 | 23.2% | 轻度控盘 |
| 2026-01-26 | 7.11 | -1.25% | 299.26 万 | 372.64 万 | 1,483.99 万 | 1,826.56 万 | -415.96 万 | 1.66% | -1,351.76 | 7.10 | 23.0% | 轻度控盘 |
| 2026-01-23 | 7.20 | 0.00% | 32.81 万 | 54.90 万 | 766.21 万 | 1,135.18 万 | -391.05 万 | 1.05% | -1,368.87 | 7.18 | 19.0% | 轻度控盘 |
| 2026-01-22 | 7.20 | 0.84% | 173.85 万 | 164.47 万 | 612.43 万 | 989.77 万 | -367.97 万 | 1.05% | -1,368.87 | 7.17 | 19.2% | 轻度控盘 |
| 2026-01-21 | 7.14 | -0.83% | 43.51 万 | 341.62 万 | 1,360.06 万 | 1,579.32 万 | -517.37 万 | 1.40% | -1,357.46 | 7.13 | 23.2% | 轻度控盘 |
| 2026-01-20 | 7.20 | -2.57% | 305.75 万 | 527.75 万 | 1,867.48 万 | 2,648.91 万 | -1,003.44 万 | 2.46% | -1,368.87 | 7.18 | 21.5% | 轻度控盘 |
| 2026-01-19 | 7.39 | 0.68% | 618.59 万 | 1,365.53 万 | 1,241.11 万 | 2,047.73 万 | -1,553.55 万 | 1.53% | -1,404.99 | 7.36 | 25.3% | 中度控盘 |
| 2026-01-16 | 7.34 | -1.08% | 630.81 万 | 607.20 万 | 732.87 万 | 1,409.15 万 | -652.66 万 | 1.40% | -1,395.48 | 7.35 | 22.6% | 轻度控盘 |
| 2026-01-15 | 7.42 | -2.62% | 612.29 万 | 945.09 万 | 1,898.37 万 | 2,571.23 万 | -1,005.65 万 | 2.39% | -1,410.69 | 7.46 | 23.1% | 轻度控盘 |
| 2026-01-14 | 7.62 | 1.46% | 883.02 万 | 499.26 万 | 2,206.40 万 | 1,554.45 万 | 1,035.70 万 | 2.40% | -1,448.72 | 7.61 | 25.6% | 中度控盘 |
| 2026-01-13 | 7.51 | -2.85% | 1,034.91 万 | 792.35 万 | 1,708.55 万 | 2,675.33 万 | -724.22 万 | 2.85% | -1,427.81 | 7.64 | 21.5% | 轻度控盘 |
| 2026-01-12 | 7.73 | 1.98% | 901.39 万 | 735.65 万 | 2,195.53 万 | 2,533.46 万 | -172.20 万 | 2.64% | -1,469.63 | 7.67 | 24.2% | 轻度控盘 |
| 2026-01-09 | 7.58 | 0.00% | 367.57 万 | 660.08 万 | 1,566.79 万 | 2,053.87 万 | -779.59 万 | 1.82% | -1,441.11 | 7.55 | 22.6% | 轻度控盘 |
| 2026-01-08 | 7.58 | 0.80% | 1,006.61 万 | 551.72 万 | 1,713.09 万 | 2,483.92 万 | -315.93 万 | 2.41% | -1,441.11 | 7.51 | 23.4% | 轻度控盘 |
| 2026-01-07 | 7.52 | -0.13% | 426.26 万 | 210.35 万 | 1,198.08 万 | 982.94 万 | 431.06 万 | 1.78% | -1,429.71 | 7.49 | 20.5% | 轻度控盘 |
| 2026-01-06 | 7.53 | 1.35% | 431.06 万 | 246.26 万 | 1,821.76 万 | 1,655.09 万 | 351.46 万 | 2.09% | -1,431.61 | 7.49 | 22.4% | 轻度控盘 |
| 2026-01-05 | 7.43 | -0.13% | 221.11 万 | 744.95 万 | 1,424.18 万 | 1,401.74 万 | -501.39 万 | 1.84% | -1,412.60 | 7.44 | 19.5% | 轻度控盘 |
| 2025-12-31 | 7.44 | 0.40% | 767.21 万 | 519.49 万 | 896.71 万 | 1,227.83 万 | -83.40 万 | 1.72% | -1,414.50 | 7.43 | 20.2% | 轻度控盘 |
| 2025-12-30 | 7.41 | -2.11% | 43.74 万 | 488.18 万 | 1,216.39 万 | 1,569.85 万 | -797.90 万 | 1.89% | -1,408.79 | 7.47 | 16.9% | 轻度控盘 |
| 2025-12-29 | 7.57 | -2.45% | 286.77 万 | 562.68 万 | 1,642.74 万 | 2,455.65 万 | -1,088.82 万 | 2.22% | -1,439.21 | 7.60 | 19.7% | 轻度控盘 |
| 2025-12-26 | 7.76 | -1.15% | 489.84 万 | 619.07 万 | 1,873.59 万 | 2,212.94 万 | -468.59 万 | 2.17% | -1,475.34 | 7.77 | 21.7% | 轻度控盘 |
| 2025-12-25 | 7.85 | -1.63% | 419.04 万 | 928.35 万 | 2,780.08 万 | 3,418.91 万 | -1,148.13 万 | 3.00% | -1,492.45 | 7.83 | 20.2% | 轻度控盘 |
| 2025-12-24 | 7.98 | -0.99% | 203.03 万 | 448.42 万 | 2,100.62 万 | 1,793.58 万 | 61.65 万 | 2.80% | -1,517.16 | 7.99 | 16.7% | 轻度控盘 |
| 2025-12-23 | 8.06 | -3.24% | 30.28 万 | 1,477.62 万 | 2,262.61 万 | 2,827.64 万 | -2,012.38 万 | 3.70% | -1,532.37 | 8.14 | 15.5% | 轻度控盘 |
| 2025-12-22 | 8.33 | -0.72% | 394.95 万 | 1,528.12 万 | 3,264.63 万 | 5,191.09 万 | -3,059.62 万 | 4.79% | -1,583.70 | 8.38 | 17.9% | 轻度控盘 |
| 2025-12-19 | 8.39 | 3.45% | 2,964.15 万 | 961.55 万 | 6,543.83 万 | 6,198.85 万 | 2,347.57 万 | 6.83% | -1,595.11 | 8.31 | 25.5% | 中度控盘 |
| 2025-12-18 | 8.11 | -0.12% | 1,459.64 万 | 1,877.84 万 | 6,094.03 万 | 4,666.47 万 | 1,009.37 万 | 6.41% | -1,541.88 | 8.22 | 23.2% | 轻度控盘 |
| 2025-12-17 | 8.12 | 1.88% | 2,376.86 万 | 1,995.86 万 | 7,387.09 万 | 6,227.21 万 | 1,540.87 万 | 7.40% | -1,543.78 | 8.08 | 29.5% | 中度控盘 |
| 2025-12-16 | 7.97 | 1.01% | 2,529.02 万 | 3,300.39 万 | 1.07 亿 | 1.19 亿 | -1,982.51 万 | 10.54% | -1,515.26 | 8.17 | 27.6% | 中度控盘 |
| 2025-12-15 | 7.89 | 10.04% | 9,009.95 万 | 624.60 万 | 2,715.84 万 | 3,360.41 万 | 7,740.78 万 | 3.60% | -1,500.05 | 7.73 | 48.9% | 完全控盘 |
| 2025-12-12 | 7.17 | -2.85% | 237.27 万 | 512.95 万 | 1,824.06 万 | 2,302.46 万 | -754.09 万 | 2.77% | -1,363.16 | 7.22 | 16.9% | 轻度控盘 |
| 2025-12-11 | 7.38 | -5.99% | 281.32 万 | 634.08 万 | 2,577.58 万 | 3,141.31 万 | -916.48 万 | 3.94% | -1,403.09 | 7.54 | 18.1% | 轻度控盘 |
| 2025-12-10 | 7.85 | -1.63% | 807.11 万 | 1,492.54 万 | 2,870.53 万 | 2,906.58 万 | -721.47 万 | 4.38% | -1,492.45 | 7.91 | 19.2% | 轻度控盘 |
| 2025-12-09 | 7.98 | 5.00% | 4,289.86 万 | 1,337.33 万 | 6,192.35 万 | 5,004.12 万 | 4,140.75 万 | 6.35% | -1,517.16 | 8.02 | 26.9% | 中度控盘 |
| 2025-12-08 | 7.60 | -1.68% | 198.28 万 | 539.34 万 | 1,810.51 万 | 2,075.35 万 | -605.90 万 | 2.40% | -1,444.92 | 7.60 | 17.2% | 轻度控盘 |