最新收盘价
7.17
元
↓ -0.21
(-2.85%)
当日涨跌幅
-2.85%
今日变动
📉 下跌
主力净流入
-754.09 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 均瑶健康 (605388) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.17 | -2.85% | 237.27 万 | 512.95 万 | 1,824.06 万 | 2,302.46 万 | -754.09 万 | 2.77% | -1,363.16 | 7.22 | 16.9% | 轻度控盘 |
| 2025-12-11 | 7.38 | -5.99% | 281.32 万 | 634.08 万 | 2,577.58 万 | 3,141.31 万 | -916.48 万 | 3.94% | -1,403.09 | 7.54 | 18.1% | 轻度控盘 |
| 2025-12-10 | 7.85 | -1.63% | 807.11 万 | 1,492.54 万 | 2,870.53 万 | 2,906.58 万 | -721.47 万 | 4.38% | -1,492.45 | 7.91 | 19.2% | 轻度控盘 |
| 2025-12-09 | 7.98 | 5.00% | 4,289.86 万 | 1,337.33 万 | 6,192.35 万 | 5,004.12 万 | 4,140.75 万 | 6.35% | -1,517.16 | 8.02 | 26.9% | 中度控盘 |
| 2025-12-08 | 7.60 | -1.68% | 198.28 万 | 539.34 万 | 1,810.51 万 | 2,075.35 万 | -605.90 万 | 2.40% | -1,444.92 | 7.60 | 17.2% | 轻度控盘 |
| 2025-12-05 | 7.73 | 0.52% | 129.83 万 | 425.49 万 | 1,115.44 万 | 1,872.06 万 | -1,052.29 万 | 2.26% | -1,469.63 | 7.68 | 15.7% | 轻度控盘 |
| 2025-12-04 | 7.69 | -5.06% | 887.90 万 | 3,431.14 万 | 3,608.09 万 | 5,964.30 万 | -4,899.45 万 | 5.52% | -1,462.03 | 7.84 | 19.4% | 轻度控盘 |
| 2025-12-03 | 8.10 | 1.89% | 4,063.58 万 | 1,831.69 万 | 8,486.51 万 | 9,058.18 万 | 1,660.22 万 | 7.44% | -1,539.98 | 8.10 | 28.5% | 中度控盘 |
| 2025-12-02 | 7.95 | 0.00% | 603.25 万 | 316.83 万 | 1,792.88 万 | 2,158.56 万 | -79.27 万 | 2.19% | -1,511.46 | 7.95 | 21.6% | 轻度控盘 |
| 2025-12-01 | 7.95 | 1.15% | 252.50 万 | 224.17 万 | 1,920.38 万 | 2,139.16 万 | -190.44 万 | 2.16% | -1,511.46 | 7.94 | 21.2% | 轻度控盘 |
| 2025-11-28 | 7.86 | -0.13% | 813.35 万 | 222.06 万 | 2,117.13 万 | 1,656.47 万 | 1,051.96 万 | 2.45% | -1,494.35 | 7.83 | 24.3% | 轻度控盘 |
| 2025-11-27 | 7.87 | 3.96% | 838.77 万 | 961.70 万 | 4,437.64 万 | 3,841.68 万 | 473.03 万 | 4.06% | -1,496.25 | 7.76 | 24.0% | 轻度控盘 |
| 2025-11-26 | 7.57 | 1.75% | 1,019.61 万 | 37.04 万 | 2,453.14 万 | 1,310.41 万 | 2,125.30 万 | 2.50% | -1,439.21 | 7.58 | 24.0% | 轻度控盘 |
| 2025-11-25 | 7.44 | 0.00% | 93.43 万 | 11.78 万 | 297.48 万 | 264.10 万 | 115.04 万 | 0.84% | -1,414.50 | 7.43 | 12.3% | 轻度控盘 |
| 2025-11-24 | 7.44 | 1.22% | 210.76 万 | 472.20 万 | 670.80 万 | 496.70 万 | -87.34 万 | 1.36% | -1,414.50 | 7.43 | 15.0% | 轻度控盘 |
| 2025-11-21 | 7.35 | -3.92% | 61.82 万 | 249.13 万 | 1,327.72 万 | 1,983.69 万 | -843.28 万 | 2.12% | -1,397.39 | 7.49 | 15.9% | 轻度控盘 |
| 2025-11-20 | 7.65 | -2.67% | 207.57 万 | 627.29 万 | 1,992.12 万 | 2,787.45 万 | -1,215.05 万 | 2.82% | -1,454.42 | 7.70 | 17.2% | 轻度控盘 |
| 2025-11-19 | 7.86 | 2.21% | 862.01 万 | 16.50 万 | 3,022.09 万 | 1,972.44 万 | 1,895.16 万 | 3.51% | -1,494.35 | 7.85 | 19.4% | 轻度控盘 |
| 2025-11-18 | 7.69 | -0.52% | 64.94 万 | 178.96 万 | 756.45 万 | 741.19 万 | -98.76 万 | 1.19% | -1,462.03 | 7.66 | 13.5% | 轻度控盘 |
| 2025-11-17 | 7.73 | 0.13% | 15.56 万 | 86.72 万 | 247.44 万 | 1,129.79 万 | -953.51 万 | 1.03% | -1,469.63 | 7.73 | 9.0% | 不控盘 |
| 2025-11-14 | 7.72 | -1.28% | 28.14 万 | 131.17 万 | 419.46 万 | 948.79 万 | -632.36 万 | 1.31% | -1,467.73 | 7.77 | 11.0% | 轻度控盘 |
| 2025-11-13 | 7.82 | 1.03% | 66.35 万 | 276.60 万 | 1,292.43 万 | 1,592.65 万 | -510.47 万 | 1.72% | -1,486.74 | 7.75 | 16.9% | 轻度控盘 |
| 2025-11-12 | 7.74 | -0.90% | 91.34 万 | 290.01 万 | 1,121.88 万 | 1,114.11 万 | -190.90 万 | 1.72% | -1,471.53 | 7.78 | 16.0% | 轻度控盘 |
| 2025-11-11 | 7.81 | 1.56% | 434.81 万 | 197.99 万 | 1,484.79 万 | 1,629.54 万 | 92.06 万 | 2.28% | -1,484.84 | 7.75 | 16.8% | 轻度控盘 |
| 2025-11-10 | 7.69 | 2.95% | 124.01 万 | 74.43 万 | 1,489.46 万 | 1,076.32 万 | 462.72 万 | 2.05% | -1,462.03 | 7.62 | 16.0% | 轻度控盘 |
| 2025-11-07 | 7.47 | -0.40% | 2.70 万 | 179.11 万 | 363.93 万 | 856.97 万 | -669.45 万 | 0.98% | -1,420.20 | 7.52 | 10.9% | 轻度控盘 |
| 2025-11-06 | 7.50 | -0.27% | 134.66 万 | 68.37 万 | 431.53 万 | 523.71 万 | -25.88 万 | 0.90% | -1,425.90 | 7.51 | 13.7% | 轻度控盘 |
| 2025-11-05 | 7.52 | 0.53% | 0.00 万 | 26.89 万 | 606.71 万 | 958.10 万 | -378.28 万 | 1.20% | -1,429.71 | 7.54 | 12.9% | 轻度控盘 |
| 2025-11-04 | 7.48 | -0.13% | 0.00 万 | 228.47 万 | 344.73 万 | 643.99 万 | -527.74 万 | 1.01% | -1,422.10 | 7.47 | 11.6% | 轻度控盘 |
| 2025-11-03 | 7.49 | 1.63% | 172.59 万 | 310.24 万 | 1,158.08 万 | 982.03 万 | 38.40 万 | 1.55% | -1,424.00 | 7.47 | 18.0% | 轻度控盘 |
| 2025-10-31 | 7.37 | 3.37% | 343.75 万 | 254.71 万 | 989.12 万 | 840.89 万 | 237.27 万 | 2.00% | -1,401.19 | 7.31 | 15.3% | 轻度控盘 |
| 2025-10-30 | 7.13 | -3.52% | 436.63 万 | 636.10 万 | 874.99 万 | 1,884.63 万 | -1,209.11 万 | 2.27% | -1,355.56 | 7.20 | 14.7% | 轻度控盘 |
| 2025-10-29 | 7.39 | -0.40% | 122.68 万 | 43.52 万 | 511.10 万 | 1,052.47 万 | -462.22 万 | 1.21% | -1,404.99 | 7.35 | 13.3% | 轻度控盘 |
| 2025-10-28 | 7.42 | 0.14% | 0.00 万 | 45.73 万 | 774.12 万 | 709.19 万 | 19.20 万 | 0.98% | -1,410.69 | 7.43 | 16.2% | 轻度控盘 |
| 2025-10-27 | 7.41 | 0.41% | 30.93 万 | 101.09 万 | 303.67 万 | 670.71 万 | -437.20 万 | 1.09% | -1,408.79 | 7.40 | 10.5% | 轻度控盘 |
| 2025-10-24 | 7.38 | -2.64% | 55.14 万 | 74.84 万 | 732.71 万 | 1,201.55 万 | -488.54 万 | 1.60% | -1,403.09 | 7.45 | 13.0% | 轻度控盘 |
| 2025-10-23 | 7.58 | 1.34% | 20.44 万 | 57.74 万 | 771.77 万 | 950.72 万 | -216.26 万 | 1.21% | -1,441.11 | 7.52 | 14.9% | 轻度控盘 |
| 2025-10-22 | 7.48 | -0.27% | 73.52 万 | 80.62 万 | 496.41 万 | 895.93 万 | -406.63 万 | 1.21% | -1,422.10 | 7.53 | 12.1% | 轻度控盘 |
| 2025-10-21 | 7.50 | 2.18% | 43.70 万 | 25.08 万 | 748.84 万 | 656.05 万 | 111.41 万 | 1.37% | -1,425.90 | 7.43 | 14.0% | 轻度控盘 |
| 2025-10-20 | 7.34 | 0.82% | 7.58 万 | 94.52 万 | 242.71 万 | 911.35 万 | -755.59 万 | 0.98% | -1,395.48 | 7.32 | 10.2% | 轻度控盘 |
| 2025-10-17 | 7.28 | -0.55% | 6.19 万 | 102.84 万 | 909.35 万 | 1,081.87 万 | -269.17 万 | 1.24% | -1,384.08 | 7.34 | 17.3% | 轻度控盘 |
| 2025-10-16 | 7.32 | -2.66% | 28.74 万 | 341.39 万 | 564.63 万 | 1,347.29 万 | -1,095.31 万 | 1.39% | -1,391.68 | 7.39 | 14.0% | 轻度控盘 |
| 2025-10-15 | 7.52 | 1.48% | 167.17 万 | 227.55 万 | 1,874.16 万 | 1,902.22 万 | -88.45 万 | 2.03% | -1,429.71 | 7.50 | 20.5% | 轻度控盘 |