个股资金流向分析

📈 长龄液压 (605389) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	73.98	-0.43%	570.73 万	166.00 万	1,415.10 万	1,384.14 万	435.70 万	0.88%	72.38	74.04	23.9%	轻度控盘
2026-03-25	74.30	1.84%	340.86 万	367.70 万	3,044.81 万	1,798.26 万	1,219.72 万	1.23%	72.69	73.74	26.4%	中度控盘
2026-03-24	72.96	-0.82%	468.73 万	1,176.32 万	2,272.37 万	2,829.01 万	-1,264.23 万	1.34%	71.38	72.42	23.3%	轻度控盘
2026-03-23	73.56	-5.46%	830.30 万	1,181.71 万	3,367.71 万	3,084.54 万	-68.24 万	1.84%	71.97	76.00	28.2%	中度控盘
2026-03-20	77.81	1.01%	2,397.13 万	2,600.45 万	6,339.56 万	5,808.18 万	328.06 万	2.87%	76.13	76.81	33.1%	中度控盘
2026-03-19	77.03	10.00%	9,905.73 万	5,810.21 万	4,565.66 万	5,934.98 万	2,726.20 万	2.25%	75.36	75.52	49.7%	完全控盘
2026-03-18	70.03	5.66%	857.15 万	1,772.01 万	2,779.15 万	2,432.35 万	-568.06 万	1.11%	68.52	68.58	32.7%	中度控盘
2026-03-17	66.28	-2.74%	474.07 万	460.59 万	989.60 万	1,555.16 万	-552.08 万	0.56%	64.85	67.54	29.1%	中度控盘
2026-03-16	68.15	-2.39%	502.82 万	291.68 万	1,357.52 万	1,343.24 万	225.42 万	0.64%	66.68	68.60	30.4%	中度控盘
2026-03-13	69.82	4.38%	297.22 万	814.79 万	3,062.56 万	2,701.68 万	-156.70 万	1.12%	68.31	69.04	30.1%	中度控盘
2026-03-12	66.89	-5.99%	1,185.00 万	762.67 万	1,739.20 万	3,039.15 万	-877.62 万	1.14%	65.44	68.34	25.1%	中度控盘
2026-03-11	71.15	0.14%	710.33 万	219.39 万	1,858.63 万	1,570.80 万	778.77 万	1.10%	69.61	72.27	24.6%	轻度控盘
2026-03-10	71.05	-%	0.00 万	0.00 万	0.00 万	0.00 万	0.00 万	-%	69.51	74.04	14.9%	轻度控盘
2026-03-09	71.05	-2.30%	233.00 万	699.77 万	996.47 万	546.98 万	-17.28 万	0.57%	69.51	70.60	26.1%	中度控盘
2026-03-06	72.72	1.71%	2,087.21 万	1,443.98 万	941.84 万	1,140.81 万	444.26 万	0.67%	71.15	72.34	38.2%	中度控盘
2026-03-05	71.50	1.52%	556.25 万	116.98 万	664.37 万	1,057.98 万	45.66 万	0.60%	69.95	71.74	24.1%	轻度控盘
2026-03-04	70.43	0.69%	580.86 万	155.49 万	911.81 万	1,230.49 万	106.69 万	0.65%	68.91	69.90	26.9%	中度控盘
2026-03-03	69.95	-6.87%	1,481.49 万	1,286.57 万	2,442.08 万	1,934.83 万	702.18 万	1.21%	68.44	72.27	32.7%	中度控盘
2026-03-02	75.11	1.27%	1,481.48 万	1,027.11 万	1,705.11 万	2,213.71 万	-54.22 万	0.97%	73.49	74.37	31.9%	中度控盘
2026-02-27	74.17	0.75%	1,241.98 万	1,284.88 万	1,592.41 万	1,211.65 万	337.86 万	0.74%	72.57	73.12	34.6%	中度控盘
2026-02-26	73.62	-0.41%	590.86 万	443.11 万	1,399.60 万	1,756.05 万	-208.71 万	0.73%	72.03	73.02	27.9%	中度控盘
2026-02-25	73.92	1.43%	618.56 万	270.26 万	1,642.31 万	1,609.04 万	381.58 万	0.77%	72.32	73.49	28.7%	中度控盘
2026-02-24	72.88	0.11%	1,036.25 万	754.90 万	1,469.33 万	1,721.06 万	29.62 万	0.93%	71.30	72.58	27.6%	中度控盘
2026-02-13	72.80	-0.26%	35.76 万	229.72 万	1,728.01 万	2,079.40 万	-545.35 万	0.69%	71.23	73.14	26.2%	中度控盘
2026-02-12	72.99	-1.31%	726.23 万	1,165.60 万	1,995.88 万	3,508.69 万	-1,952.19 万	0.98%	71.41	73.05	27.0%	中度控盘
2026-02-11	73.96	-0.32%	12.64 万	216.37 万	1,429.74 万	2,417.77 万	-1,191.76 万	0.69%	72.36	74.34	23.1%	轻度控盘
2026-02-10	74.20	-2.62%	346.38 万	1,226.22 万	1,567.48 万	1,578.55 万	-890.92 万	0.88%	72.60	75.08	24.1%	轻度控盘
2026-02-09	76.20	-0.52%	701.00 万	634.51 万	2,048.00 万	2,451.51 万	-337.02 万	1.05%	74.55	75.77	27.2%	中度控盘
2026-02-06	76.60	-1.12%	155.86 万	488.58 万	1,448.19 万	1,213.40 万	-97.92 万	0.55%	74.94	77.08	28.1%	中度控盘
2026-02-05	77.47	-1.35%	287.26 万	580.99 万	1,478.20 万	1,478.09 万	-293.62 万	0.56%	75.79	77.53	29.2%	中度控盘
2026-02-04	78.53	-1.71%	0.00 万	30.04 万	1,501.72 万	1,290.83 万	180.86 万	0.62%	76.83	78.80	25.9%	中度控盘
2026-02-03	79.90	0.73%	47.52 万	49.83 万	1,943.58 万	2,449.00 万	-507.73 万	0.67%	78.17	79.46	29.3%	中度控盘
2026-02-02	79.32	-3.08%	381.04 万	222.57 万	3,032.12 万	1,970.57 万	1,220.02 万	0.90%	77.60	81.18	33.8%	中度控盘
2026-01-30	81.84	6.29%	1,296.12 万	1,325.37 万	4,538.98 万	5,260.79 万	-751.07 万	1.64%	80.07	79.91	32.1%	中度控盘
2026-01-29	77.00	-2.32%	755.14 万	1,448.59 万	3,477.32 万	3,239.62 万	-455.75 万	1.06%	75.33	77.72	33.6%	中度控盘
2026-01-28	78.83	-1.73%	444.41 万	508.03 万	1,648.95 万	2,054.26 万	-468.93 万	0.75%	77.13	79.26	26.7%	中度控盘
2026-01-27	80.22	-1.69%	178.13 万	1,051.61 万	1,980.12 万	1,948.05 万	-841.41 万	0.84%	78.49	79.76	25.6%	中度控盘