最新收盘价
28.57
元
↓ -1.15
(-3.87%)
当日涨跌幅
-3.87%
今日变动
📉 下跌
主力净流入
-2,286.95 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 新炬网络 (605398) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.57 | -3.87% | 399.12 万 | 669.89 万 | 1,768.81 万 | 3,784.99 万 | -2,286.95 万 | 2.84% | 343.10 | 28.81 | 18.0% | 轻度控盘 |
| 2025-12-11 | 29.72 | -2.20% | 209.14 万 | 616.86 万 | 2,032.45 万 | 2,380.66 万 | -755.92 万 | 2.28% | 356.92 | 29.72 | 20.4% | 轻度控盘 |
| 2025-12-10 | 30.39 | 0.83% | 185.98 万 | 615.61 万 | 2,991.00 万 | 3,070.73 万 | -509.36 万 | 2.77% | 364.96 | 29.85 | 23.4% | 轻度控盘 |
| 2025-12-09 | 30.14 | -2.46% | 490.00 万 | 1,371.02 万 | 2,976.40 万 | 4,678.79 万 | -2,583.42 万 | 3.60% | 361.96 | 30.75 | 21.1% | 轻度控盘 |
| 2025-12-08 | 30.90 | 2.83% | 2,115.40 万 | 752.17 万 | 4,465.49 万 | 4,214.25 万 | 1,614.46 万 | 3.86% | 371.09 | 30.69 | 28.5% | 中度控盘 |
| 2025-12-05 | 30.05 | -0.17% | 333.26 万 | 648.80 万 | 1,882.20 万 | 1,853.57 万 | -286.91 万 | 2.07% | 360.88 | 29.88 | 20.7% | 轻度控盘 |
| 2025-12-04 | 30.10 | 1.28% | 348.09 万 | 866.47 万 | 2,050.97 万 | 2,195.70 万 | -663.11 万 | 2.49% | 361.48 | 29.76 | 19.2% | 轻度控盘 |
| 2025-12-03 | 29.72 | -6.19% | 424.87 万 | 778.16 万 | 3,246.40 万 | 5,293.19 万 | -2,400.08 万 | 4.51% | 356.92 | 30.30 | 17.3% | 轻度控盘 |
| 2025-12-02 | 31.68 | -1.46% | 437.11 万 | 561.27 万 | 2,408.40 万 | 3,473.50 万 | -1,189.25 万 | 3.12% | 380.45 | 32.06 | 18.0% | 轻度控盘 |
| 2025-12-01 | 32.15 | 0.16% | 307.31 万 | 1,015.72 万 | 2,871.98 万 | 3,999.29 万 | -1,835.72 万 | 3.30% | 386.10 | 32.03 | 19.1% | 轻度控盘 |
| 2025-11-28 | 32.10 | -2.70% | 517.44 万 | 771.19 万 | 3,103.60 万 | 5,239.85 万 | -2,390.00 万 | 3.96% | 385.50 | 32.07 | 18.6% | 轻度控盘 |
| 2025-11-27 | 32.99 | 1.26% | 889.05 万 | 595.95 万 | 5,086.30 万 | 4,578.60 万 | 800.80 万 | 4.82% | 396.19 | 32.76 | 22.2% | 轻度控盘 |
| 2025-11-26 | 32.58 | -4.29% | 932.85 万 | 1,111.32 万 | 5,490.95 万 | 8,634.77 万 | -3,322.28 万 | 6.63% | 391.26 | 33.11 | 20.3% | 轻度控盘 |
| 2025-11-25 | 34.04 | -3.35% | 1,654.55 万 | 3,014.81 万 | 8,713.33 万 | 1.09 亿 | -3,559.11 万 | 8.65% | 408.80 | 34.50 | 22.3% | 轻度控盘 |
| 2025-11-24 | 35.22 | 4.79% | 4,251.61 万 | 1,959.58 万 | 1.23 亿 | 1.08 亿 | 3,807.98 万 | 10.07% | 422.97 | 34.59 | 26.5% | 中度控盘 |
| 2025-11-21 | 33.61 | -0.56% | 1,588.00 万 | 2,314.79 万 | 9,170.17 万 | 9,079.47 万 | -636.08 万 | 9.10% | 403.63 | 33.46 | 21.7% | 轻度控盘 |
| 2025-11-20 | 33.80 | 2.67% | 3,047.16 万 | 1,282.55 万 | 9,498.51 万 | 9,508.15 万 | 1,754.97 万 | 9.62% | 405.91 | 32.93 | 23.4% | 轻度控盘 |
| 2025-11-19 | 32.92 | -2.26% | 617.22 万 | 1,061.53 万 | 6,524.54 万 | 8,732.27 万 | -2,652.05 万 | 7.34% | 395.34 | 32.53 | 20.5% | 轻度控盘 |
| 2025-11-18 | 33.68 | 5.15% | 3,275.19 万 | 4,085.98 万 | 1.27 亿 | 1.39 亿 | -2,087.64 万 | 11.67% | 404.47 | 33.06 | 27.8% | 中度控盘 |
| 2025-11-17 | 32.03 | -1.14% | 3,741.93 万 | 5,618.31 万 | 8,653.87 万 | 1.25 亿 | -5,684.13 万 | 9.23% | 384.66 | 32.03 | 26.8% | 中度控盘 |
| 2025-11-14 | 32.40 | 10.02% | 1.25 亿 | 2,251.18 万 | 8,865.42 万 | 6,442.62 万 | 1.27 亿 | 7.38% | 389.10 | 31.15 | 41.4% | 完全控盘 |
| 2025-11-13 | 29.45 | 0.51% | 39.47 万 | 77.79 万 | 640.59 万 | 786.34 万 | -184.07 万 | 1.06% | 353.67 | 29.31 | 17.2% | 轻度控盘 |
| 2025-11-12 | 29.30 | -2.63% | 202.54 万 | 727.88 万 | 1,557.92 万 | 2,187.61 万 | -1,155.03 万 | 2.38% | 351.87 | 29.44 | 19.2% | 轻度控盘 |
| 2025-11-11 | 30.09 | 1.55% | 1,320.56 万 | 177.62 万 | 3,565.26 万 | 2,199.22 万 | 2,508.98 万 | 2.87% | 361.36 | 29.99 | 29.2% | 中度控盘 |
| 2025-11-10 | 29.63 | 0.17% | 501.22 万 | 1,877.83 万 | 1,445.64 万 | 1,040.86 万 | -971.83 万 | 1.68% | 355.83 | 29.72 | 21.3% | 轻度控盘 |
| 2025-11-07 | 29.58 | -1.43% | 0.00 万 | 405.43 万 | 1,092.07 万 | 1,109.70 万 | -423.06 万 | 1.31% | 355.23 | 29.75 | 17.0% | 轻度控盘 |
| 2025-11-06 | 30.01 | -1.25% | 21.38 万 | 209.66 万 | 753.51 万 | 1,127.53 万 | -562.30 万 | 1.30% | 360.40 | 30.01 | 14.3% | 轻度控盘 |
| 2025-11-05 | 30.39 | -0.46% | 30.56 万 | 147.56 万 | 794.02 万 | 950.72 万 | -273.71 万 | 1.18% | 364.96 | 30.31 | 15.6% | 轻度控盘 |
| 2025-11-04 | 30.53 | -0.39% | 125.74 万 | 138.66 万 | 925.85 万 | 1,177.63 万 | -264.70 万 | 1.43% | 366.64 | 30.43 | 17.5% | 轻度控盘 |
| 2025-11-03 | 30.65 | 0.82% | 9.76 万 | 792.47 万 | 1,661.32 万 | 2,698.88 万 | -1,820.27 万 | 2.12% | 368.08 | 30.45 | 17.8% | 轻度控盘 |
| 2025-10-31 | 30.40 | 3.65% | 1,512.42 万 | 387.45 万 | 3,152.72 万 | 2,098.50 万 | 2,179.19 万 | 3.30% | 365.08 | 30.33 | 23.8% | 轻度控盘 |
| 2025-10-30 | 29.33 | -1.31% | 0.00 万 | 86.70 万 | 716.82 万 | 1,033.20 万 | -403.07 万 | 1.27% | 352.23 | 29.43 | 13.7% | 轻度控盘 |
| 2025-10-29 | 29.72 | -1.75% | 112.46 万 | 654.81 万 | 1,320.87 万 | 2,196.01 万 | -1,417.49 万 | 2.47% | 356.92 | 29.61 | 14.6% | 轻度控盘 |
| 2025-10-28 | 30.25 | -0.26% | 34.27 万 | 411.49 万 | 880.68 万 | 1,498.48 万 | -995.02 万 | 1.44% | 363.28 | 30.38 | 15.6% | 轻度控盘 |
| 2025-10-27 | 30.33 | 0.00% | 242.17 万 | 485.87 万 | 1,157.86 万 | 1,344.11 万 | -429.96 万 | 1.53% | 364.24 | 30.29 | 19.1% | 轻度控盘 |
| 2025-10-24 | 30.33 | -0.85% | 148.61 万 | 344.93 万 | 1,349.56 万 | 1,374.55 万 | -221.32 万 | 1.67% | 364.24 | 30.38 | 18.8% | 轻度控盘 |
| 2025-10-23 | 30.59 | 0.76% | 285.91 万 | 250.53 万 | 1,313.26 万 | 1,468.60 万 | -119.96 万 | 1.70% | 367.36 | 30.25 | 20.0% | 轻度控盘 |
| 2025-10-22 | 30.36 | -0.26% | 89.78 万 | 191.04 万 | 1,204.60 万 | 923.61 万 | 179.73 万 | 1.49% | 364.60 | 30.32 | 18.3% | 轻度控盘 |
| 2025-10-21 | 30.44 | 2.49% | 437.28 万 | 146.69 万 | 2,796.76 万 | 1,840.13 万 | 1,247.22 万 | 2.80% | 365.56 | 30.20 | 21.0% | 轻度控盘 |
| 2025-10-20 | 29.70 | 1.09% | 103.54 万 | 350.47 万 | 416.69 万 | 660.92 万 | -491.15 万 | 1.04% | 356.67 | 29.64 | 13.7% | 轻度控盘 |
| 2025-10-17 | 29.38 | -1.44% | 135.92 万 | 52.63 万 | 855.20 万 | 825.39 万 | 113.10 万 | 1.41% | 352.83 | 29.71 | 16.2% | 轻度控盘 |
| 2025-10-16 | 29.81 | -0.67% | 306.45 万 | 517.42 万 | 731.78 万 | 834.81 万 | -313.99 万 | 1.30% | 358.00 | 29.87 | 17.0% | 轻度控盘 |
| 2025-10-15 | 30.01 | 1.83% | 122.27 万 | 161.39 万 | 874.62 万 | 1,093.48 万 | -257.98 万 | 1.51% | 360.40 | 29.79 | 15.3% | 轻度控盘 |