最新收盘价
29.79
元
↓ -1.28
(-4.12%)
当日涨跌幅
-4.12%
今日变动
📉 下跌
主力净流入
-1,473.39 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 新炬网络 (605398) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 29.79 | -4.12% | 358.31 万 | 1,210.26 万 | 1,883.80 万 | 2,505.24 万 | -1,473.39 万 | 3.18% | 357.76 | 29.92 | 16.0% | 轻度控盘 |
| 2026-02-03 | 31.07 | 2.24% | 146.94 万 | 581.58 万 | 1,600.50 万 | 1,489.04 万 | -323.18 万 | 2.24% | 373.13 | 30.84 | 16.8% | 轻度控盘 |
| 2026-02-02 | 30.39 | -1.36% | 626.65 万 | 717.12 万 | 1,281.90 万 | 2,207.35 万 | -1,015.92 万 | 2.45% | 364.96 | 30.95 | 18.0% | 轻度控盘 |
| 2026-01-30 | 30.81 | -1.41% | 124.91 万 | 240.75 万 | 1,665.90 万 | 1,440.14 万 | 109.92 万 | 2.07% | 370.01 | 30.82 | 18.9% | 轻度控盘 |
| 2026-01-29 | 31.25 | 1.43% | 1,731.06 万 | 1,614.06 万 | 5,504.81 万 | 4,552.35 万 | 1,069.46 万 | 5.11% | 375.29 | 31.68 | 24.4% | 轻度控盘 |
| 2026-01-28 | 30.81 | -2.59% | 497.86 万 | 942.34 万 | 1,517.84 万 | 2,082.30 万 | -1,008.94 万 | 2.59% | 370.01 | 31.31 | 17.8% | 轻度控盘 |
| 2026-01-27 | 31.63 | -1.59% | 1,098.42 万 | 1,506.01 万 | 3,040.76 万 | 3,588.25 万 | -955.08 万 | 3.93% | 379.85 | 31.22 | 21.3% | 轻度控盘 |
| 2026-01-26 | 32.14 | 1.42% | 917.85 万 | 523.50 万 | 4,319.99 万 | 4,246.40 万 | 467.93 万 | 4.46% | 385.98 | 31.84 | 22.3% | 轻度控盘 |
| 2026-01-23 | 31.69 | -0.72% | 731.20 万 | 1,036.03 万 | 3,549.05 万 | 4,256.24 万 | -1,012.03 万 | 3.58% | 380.57 | 31.91 | 22.9% | 轻度控盘 |
| 2026-01-22 | 31.92 | 0.38% | 408.92 万 | 970.66 万 | 2,273.88 万 | 2,550.16 万 | -838.03 万 | 2.76% | 383.34 | 31.76 | 20.7% | 轻度控盘 |
| 2026-01-21 | 31.80 | 1.92% | 1,900.06 万 | 598.98 万 | 5,024.39 万 | 4,502.87 万 | 1,822.61 万 | 4.77% | 381.89 | 31.80 | 24.4% | 轻度控盘 |
| 2026-01-20 | 31.20 | 0.97% | 851.42 万 | 582.10 万 | 3,515.53 万 | 2,133.90 万 | 1,650.94 万 | 3.99% | 374.69 | 31.23 | 20.0% | 轻度控盘 |
| 2026-01-19 | 30.90 | -2.09% | 88.36 万 | 432.55 万 | 1,029.10 万 | 1,709.94 万 | -1,025.03 万 | 2.25% | 371.09 | 31.02 | 13.9% | 轻度控盘 |
| 2026-01-16 | 31.56 | -3.13% | 755.58 万 | 2,328.31 万 | 3,134.79 万 | 3,871.93 万 | -2,309.86 万 | 4.55% | 379.01 | 31.68 | 19.3% | 轻度控盘 |
| 2026-01-15 | 32.58 | -4.12% | 1,377.97 万 | 2,758.28 万 | 4,206.32 万 | 6,274.65 万 | -3,448.64 万 | 5.41% | 391.26 | 32.97 | 21.5% | 轻度控盘 |
| 2026-01-14 | 33.98 | 2.97% | 3,775.00 万 | 3,954.67 万 | 1.06 亿 | 1.14 亿 | -1,025.91 万 | 8.63% | 408.07 | 34.03 | 30.6% | 中度控盘 |
| 2026-01-13 | 33.00 | -3.96% | 5,313.99 万 | 7,418.33 万 | 1.05 亿 | 1.51 亿 | -6,627.98 万 | 11.42% | 396.31 | 34.20 | 29.6% | 中度控盘 |
| 2026-01-12 | 34.36 | 9.99% | 1.45 亿 | 3,418.76 万 | 8,350.48 万 | 9,310.69 万 | 1.01 亿 | 7.41% | 412.64 | 33.29 | 46.1% | 完全控盘 |
| 2026-01-09 | 31.24 | 5.01% | 1.12 亿 | 5,047.30 万 | 8,941.84 万 | 8,626.77 万 | 6,457.89 万 | 8.48% | 375.17 | 31.50 | 36.9% | 中度控盘 |
| 2026-01-08 | 29.75 | 2.91% | 1,194.17 万 | 713.08 万 | 3,065.38 万 | 3,034.11 万 | 512.37 万 | 2.95% | 357.28 | 29.47 | 26.7% | 中度控盘 |
| 2026-01-07 | 28.91 | -0.65% | 182.98 万 | 302.09 万 | 1,489.77 万 | 2,196.02 万 | -825.36 万 | 1.90% | 347.19 | 28.88 | 20.5% | 轻度控盘 |
| 2026-01-06 | 29.10 | 0.55% | 820.60 万 | 1,195.45 万 | 1,879.62 万 | 2,022.38 万 | -517.62 万 | 2.13% | 349.47 | 28.99 | 25.2% | 中度控盘 |
| 2026-01-05 | 28.94 | 1.44% | 833.99 万 | 744.09 万 | 1,711.66 万 | 2,408.66 万 | -607.11 万 | 2.08% | 347.55 | 28.81 | 24.0% | 轻度控盘 |
| 2025-12-31 | 28.53 | 1.60% | 323.64 万 | 50.66 万 | 1,895.34 万 | 1,840.41 万 | 327.91 万 | 1.96% | 342.62 | 28.42 | 22.2% | 轻度控盘 |
| 2025-12-30 | 28.08 | -0.28% | 25.45 万 | 33.52 万 | 1,118.70 万 | 1,403.22 万 | -292.58 万 | 1.34% | 337.22 | 28.29 | 19.2% | 轻度控盘 |
| 2025-12-29 | 28.16 | -0.11% | 9.31 万 | 159.95 万 | 821.21 万 | 846.15 万 | -175.59 万 | 1.10% | 338.18 | 28.14 | 17.4% | 轻度控盘 |
| 2025-12-26 | 28.19 | 0.07% | 595.69 万 | 108.33 万 | 1,176.41 万 | 1,127.40 万 | 536.38 万 | 1.55% | 338.54 | 28.32 | 22.3% | 轻度控盘 |
| 2025-12-25 | 28.17 | 0.54% | 0.00 万 | 111.49 万 | 552.13 万 | 1,166.40 万 | -725.76 万 | 1.07% | 338.30 | 28.09 | 13.7% | 轻度控盘 |
| 2025-12-24 | 28.02 | 1.12% | 217.26 万 | 89.65 万 | 916.86 万 | 665.64 万 | 378.83 万 | 1.04% | 336.50 | 27.91 | 20.3% | 轻度控盘 |
| 2025-12-23 | 27.71 | -0.82% | 0.00 万 | 75.35 万 | 306.97 万 | 835.74 万 | -604.11 万 | 1.04% | 332.78 | 27.82 | 10.6% | 轻度控盘 |
| 2025-12-22 | 27.94 | -0.39% | 48.98 万 | 24.00 万 | 625.91 万 | 530.34 万 | 120.54 万 | 1.08% | 335.54 | 28.06 | 15.2% | 轻度控盘 |
| 2025-12-19 | 28.05 | 1.78% | 10.06 万 | 36.16 万 | 787.53 万 | 726.06 万 | 35.37 万 | 1.17% | 336.86 | 27.88 | 15.5% | 轻度控盘 |
| 2025-12-18 | 27.56 | 0.69% | 61.72 万 | 178.06 万 | 1,124.25 万 | 1,230.85 万 | -222.94 万 | 1.63% | 330.98 | 27.66 | 15.8% | 轻度控盘 |
| 2025-12-17 | 27.37 | 0.37% | 10.40 万 | 79.79 万 | 695.91 万 | 1,100.00 万 | -473.48 万 | 1.62% | 328.69 | 27.06 | 12.5% | 轻度控盘 |
| 2025-12-16 | 27.27 | -4.48% | 0.00 万 | 186.45 万 | 1,083.88 万 | 2,136.96 万 | -1,239.52 万 | 1.98% | 327.49 | 27.69 | 14.3% | 轻度控盘 |
| 2025-12-15 | 28.55 | -0.07% | 60.33 万 | 67.72 万 | 1,160.44 万 | 1,557.21 万 | -404.16 万 | 1.71% | 342.86 | 28.15 | 16.9% | 轻度控盘 |
| 2025-12-12 | 28.57 | -3.87% | 399.12 万 | 669.89 万 | 1,768.81 万 | 3,784.99 万 | -2,286.95 万 | 2.84% | 343.10 | 28.81 | 18.0% | 轻度控盘 |
| 2025-12-11 | 29.72 | -2.20% | 209.14 万 | 616.86 万 | 2,032.45 万 | 2,380.66 万 | -755.92 万 | 2.28% | 356.92 | 29.72 | 20.4% | 轻度控盘 |
| 2025-12-10 | 30.39 | 0.83% | 185.98 万 | 615.61 万 | 2,991.00 万 | 3,070.73 万 | -509.36 万 | 2.77% | 364.96 | 29.85 | 23.4% | 轻度控盘 |
| 2025-12-09 | 30.14 | -2.46% | 490.00 万 | 1,371.02 万 | 2,976.40 万 | 4,678.79 万 | -2,583.42 万 | 3.60% | 361.96 | 30.75 | 21.1% | 轻度控盘 |
| 2025-12-08 | 30.90 | 2.83% | 2,115.40 万 | 752.17 万 | 4,465.49 万 | 4,214.25 万 | 1,614.46 万 | 3.86% | 371.09 | 30.69 | 28.5% | 中度控盘 |
| 2025-12-05 | 30.05 | -0.17% | 333.26 万 | 648.80 万 | 1,882.20 万 | 1,853.57 万 | -286.91 万 | 2.07% | 360.88 | 29.88 | 20.7% | 轻度控盘 |