最新收盘价
13.07
元
↓ -0.44
(-3.26%)
当日涨跌幅
-3.26%
今日变动
📉 下跌
主力净流入
-895.07 万
资金动向
💸 资金流出
机构参与度
14.6%
控盘程度
轻度控盘
📈 晨光新材 (605399) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 13.07 | -3.26% | 26.64 万 | 259.21 万 | 904.22 万 | 1,566.71 万 | -895.07 万 | 2.06% | -90.59 | 13.11 | 14.6% | 轻度控盘 |
| 2025-12-15 | 13.51 | 0.52% | 352.87 万 | 921.39 万 | 931.40 万 | 1,325.39 万 | -962.52 万 | 2.04% | -93.63 | 13.51 | 17.1% | 轻度控盘 |
| 2025-12-12 | 13.44 | -1.75% | 213.08 万 | 1,088.87 万 | 2,117.09 万 | 1,816.29 万 | -574.99 万 | 2.69% | -93.15 | 13.58 | 19.7% | 轻度控盘 |
| 2025-12-11 | 13.68 | -4.34% | 160.77 万 | 751.99 万 | 2,206.43 万 | 3,338.70 万 | -1,723.49 万 | 3.50% | -94.81 | 13.91 | 17.0% | 轻度控盘 |
| 2025-12-10 | 14.30 | -5.36% | 640.96 万 | 999.81 万 | 2,234.45 万 | 2,232.63 万 | -357.03 万 | 4.61% | -99.11 | 14.50 | 15.6% | 轻度控盘 |
| 2025-12-09 | 15.11 | 0.73% | 750.63 万 | 606.91 万 | 1,627.18 万 | 1,457.05 万 | 313.84 万 | 2.84% | -104.72 | 14.83 | 18.4% | 轻度控盘 |
| 2025-12-08 | 15.00 | -0.40% | 55.66 万 | 487.89 万 | 1,517.35 万 | 2,702.11 万 | -1,616.99 万 | 3.07% | -103.96 | 14.99 | 14.3% | 轻度控盘 |
| 2025-12-05 | 15.06 | 2.66% | 1,244.97 万 | 830.13 万 | 2,753.90 万 | 2,934.62 万 | 234.12 万 | 4.29% | -104.38 | 14.80 | 20.2% | 轻度控盘 |
| 2025-12-04 | 14.67 | -5.60% | 459.06 万 | 2,217.37 万 | 2,824.27 万 | 4,961.31 万 | -3,895.35 万 | 5.39% | -101.67 | 14.94 | 16.1% | 轻度控盘 |
| 2025-12-03 | 15.54 | -1.02% | 1,117.15 万 | 718.42 万 | 4,465.84 万 | 3,640.22 万 | 1,224.34 万 | 5.03% | -107.70 | 15.71 | 21.7% | 轻度控盘 |
| 2025-12-02 | 15.70 | -2.18% | 591.48 万 | 1,349.32 万 | 2,992.85 万 | 4,240.16 万 | -2,005.15 万 | 4.89% | -108.81 | 15.77 | 17.8% | 轻度控盘 |
| 2025-12-01 | 16.05 | -0.80% | 2,033.49 万 | 2,105.53 万 | 6,213.58 万 | 6,665.48 万 | -523.94 万 | 7.64% | -111.24 | 16.08 | 24.7% | 轻度控盘 |
| 2025-11-28 | 16.18 | 1.19% | 2,420.52 万 | 3,547.56 万 | 1.15 亿 | 1.46 亿 | -4,208.17 万 | 12.32% | -112.14 | 16.37 | 25.0% | 中度控盘 |
| 2025-11-27 | 15.99 | 9.97% | 1.22 亿 | 1,793.86 万 | 6,421.95 万 | 7,909.64 万 | 8,894.95 万 | 7.58% | -110.82 | 15.28 | 40.1% | 完全控盘 |
| 2025-11-26 | 14.54 | -7.15% | 1,257.19 万 | 3,446.76 万 | 6,989.11 万 | 7,991.46 万 | -3,191.92 万 | 8.15% | -100.77 | 14.88 | 22.1% | 轻度控盘 |
| 2025-11-25 | 15.66 | 2.02% | 3,636.29 万 | 3,761.12 万 | 1.07 亿 | 1.03 亿 | 282.82 万 | 11.43% | -108.54 | 15.17 | 24.9% | 轻度控盘 |
| 2025-11-24 | 15.35 | -10.02% | 979.50 万 | 2,373.91 万 | 1,906.24 万 | 2,586.67 万 | -2,074.83 万 | 2.80% | -106.39 | 15.39 | 23.4% | 轻度控盘 |
| 2025-11-21 | 17.06 | -9.97% | 1,504.00 万 | 3,752.60 万 | 2,936.06 万 | 3,991.73 万 | -3,304.28 万 | 3.17% | -118.24 | 17.13 | 27.8% | 中度控盘 |
| 2025-11-20 | 18.95 | 7.12% | 1.41 亿 | 1.52 亿 | 2.41 亿 | 2.60 亿 | -3,125.50 万 | 17.77% | -131.34 | 18.89 | 32.7% | 中度控盘 |
| 2025-11-19 | 17.69 | 10.01% | 1.29 亿 | 5,225.02 万 | 1.48 亿 | 1.51 亿 | 7,416.67 万 | 12.64% | -122.61 | 16.79 | 36.2% | 中度控盘 |
| 2025-11-18 | 16.08 | -0.31% | 3,686.02 万 | 3,583.68 万 | 1.01 亿 | 9,347.99 万 | 845.30 万 | 11.20% | -111.45 | 15.99 | 25.4% | 中度控盘 |
| 2025-11-17 | 16.13 | 10.03% | 1.04 亿 | 3,290.16 万 | 5,062.96 万 | 6,952.22 万 | 5,222.21 万 | 7.21% | -111.79 | 15.24 | 37.3% | 中度控盘 |
| 2025-11-14 | 14.66 | -2.59% | 825.13 万 | 2,374.92 万 | 4,507.11 万 | 6,278.54 万 | -3,321.22 万 | 5.55% | -101.61 | 14.85 | 22.2% | 轻度控盘 |
| 2025-11-13 | 15.05 | 5.76% | 1.01 亿 | 2,083.41 万 | 7,057.70 万 | 8,558.98 万 | 6,485.51 万 | 8.51% | -104.31 | 15.24 | 34.0% | 中度控盘 |
| 2025-11-12 | 14.23 | -3.20% | 705.48 万 | 1,730.46 万 | 1,968.70 万 | 3,474.62 万 | -2,530.89 万 | 3.46% | -98.63 | 14.31 | 19.2% | 轻度控盘 |
| 2025-11-11 | 14.70 | 2.80% | 1,420.24 万 | 1,479.11 万 | 6,181.77 万 | 4,098.31 万 | 2,024.59 万 | 5.46% | -101.88 | 14.60 | 27.0% | 中度控盘 |
| 2025-11-10 | 14.30 | 0.28% | 990.63 万 | 1,780.76 万 | 5,114.95 万 | 6,188.48 万 | -1,863.66 万 | 6.45% | -99.11 | 14.46 | 21.2% | 轻度控盘 |
| 2025-11-07 | 14.26 | 5.32% | 1,962.97 万 | 654.91 万 | 6,455.50 万 | 5,636.76 万 | 2,126.80 万 | 6.67% | -98.83 | 14.17 | 25.5% | 中度控盘 |
| 2025-11-06 | 13.54 | -1.02% | 176.74 万 | 908.82 万 | 1,619.98 万 | 1,810.19 万 | -922.30 万 | 2.04% | -93.84 | 13.61 | 21.3% | 轻度控盘 |
| 2025-11-05 | 13.68 | 1.03% | 941.21 万 | 430.98 万 | 1,584.30 万 | 1,646.65 万 | 447.88 万 | 2.26% | -94.81 | 13.58 | 23.6% | 轻度控盘 |
| 2025-11-04 | 13.54 | 1.96% | 502.28 万 | 105.12 万 | 3,599.96 万 | 2,826.98 万 | 1,170.15 万 | 3.69% | -93.84 | 13.64 | 23.0% | 轻度控盘 |
| 2025-11-03 | 13.28 | 0.53% | 81.86 万 | 79.17 万 | 773.02 万 | 1,048.37 万 | -272.66 万 | 1.24% | -92.04 | 13.22 | 17.5% | 轻度控盘 |
| 2025-10-31 | 13.21 | 0.23% | 527.62 万 | 172.17 万 | 1,189.86 万 | 1,683.37 万 | -138.05 万 | 1.98% | -91.56 | 13.01 | 20.4% | 轻度控盘 |
| 2025-10-30 | 13.18 | -0.45% | 130.60 万 | 123.29 万 | 958.43 万 | 1,074.46 万 | -108.72 万 | 1.44% | -91.35 | 13.24 | 18.6% | 轻度控盘 |
| 2025-10-29 | 13.24 | -1.19% | 405.86 万 | 317.17 万 | 1,220.16 万 | 1,619.74 万 | -310.89 万 | 1.74% | -91.76 | 13.21 | 21.1% | 轻度控盘 |
| 2025-10-28 | 13.40 | 0.45% | 62.46 万 | 487.93 万 | 1,426.64 万 | 1,461.22 万 | -460.05 万 | 1.82% | -92.87 | 13.38 | 19.3% | 轻度控盘 |
| 2025-10-27 | 13.34 | 0.83% | 410.53 万 | 279.66 万 | 1,273.75 万 | 1,609.06 万 | -204.43 万 | 1.90% | -92.46 | 13.30 | 20.5% | 轻度控盘 |
| 2025-10-24 | 13.23 | -2.07% | 272.14 万 | 800.54 万 | 1,612.96 万 | 1,370.40 万 | -285.85 万 | 2.32% | -91.69 | 13.28 | 19.4% | 轻度控盘 |
| 2025-10-23 | 13.51 | 0.75% | 977.63 万 | 182.64 万 | 1,911.81 万 | 2,145.88 万 | 560.91 万 | 2.91% | -93.63 | 13.42 | 21.3% | 轻度控盘 |
| 2025-10-22 | 13.41 | 0.22% | 424.24 万 | 855.14 万 | 1,779.59 万 | 1,666.80 万 | -318.11 万 | 2.91% | -92.94 | 13.36 | 22.4% | 轻度控盘 |
| 2025-10-21 | 13.38 | -2.12% | 293.47 万 | 869.64 万 | 3,636.09 万 | 2,797.48 万 | 262.45 万 | 5.02% | -92.73 | 13.42 | 21.6% | 轻度控盘 |
| 2025-10-20 | 13.67 | 9.98% | 5,431.80 万 | 443.71 万 | 2,737.31 万 | 2,917.37 万 | 4,808.03 万 | 3.14% | -94.74 | 13.34 | 42.9% | 完全控盘 |
| 2025-10-17 | 12.43 | -1.58% | 6.46 万 | 305.58 万 | 235.25 万 | 584.98 万 | -648.85 万 | 0.81% | -86.15 | 12.55 | 10.8% | 轻度控盘 |