最新收盘价
14.03
元
↓ -0.54
(-3.71%)
当日涨跌幅
-3.71%
今日变动
📉 下跌
主力净流入
-306.29 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 晨光新材 (605399) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.03 | -3.71% | 121.32 万 | 99.09 万 | 1,004.20 万 | 1,332.72 万 | -306.29 万 | 1.65% | -97.23 | 14.23 | 17.1% | 轻度控盘 |
| 2026-03-25 | 14.57 | 5.35% | 218.25 万 | 62.39 万 | 1,589.63 万 | 1,521.92 万 | 223.57 万 | 2.13% | -100.97 | 14.33 | 18.6% | 轻度控盘 |
| 2026-03-24 | 13.83 | 4.22% | 178.66 万 | 4.85 万 | 1,253.89 万 | 1,292.58 万 | 135.12 万 | 1.78% | -95.84 | 13.54 | 18.1% | 轻度控盘 |
| 2026-03-23 | 13.27 | -5.35% | 146.41 万 | 717.37 万 | 988.69 万 | 1,572.13 万 | -1,154.41 万 | 2.16% | -91.96 | 13.57 | 14.2% | 轻度控盘 |
| 2026-03-20 | 14.02 | -4.76% | 119.98 万 | 320.44 万 | 1,192.45 万 | 2,366.28 万 | -1,374.30 万 | 2.15% | -97.16 | 14.31 | 15.4% | 轻度控盘 |
| 2026-03-19 | 14.72 | -5.94% | 622.58 万 | 639.32 万 | 1,050.62 万 | 2,577.75 万 | -1,543.87 万 | 2.59% | -102.01 | 14.96 | 15.7% | 轻度控盘 |
| 2026-03-18 | 15.65 | 2.15% | 335.24 万 | 113.61 万 | 1,432.52 万 | 1,796.44 万 | -142.29 万 | 2.04% | -108.45 | 15.50 | 17.8% | 轻度控盘 |
| 2026-03-17 | 15.32 | -3.95% | 467.93 万 | 1,281.67 万 | 1,505.64 万 | 2,374.86 万 | -1,682.96 万 | 2.52% | -106.17 | 15.64 | 17.3% | 轻度控盘 |
| 2026-03-16 | 15.95 | -0.56% | 350.13 万 | 486.23 万 | 1,115.60 万 | 1,961.68 万 | -982.19 万 | 2.11% | -110.53 | 15.99 | 17.2% | 轻度控盘 |
| 2026-03-13 | 16.04 | -1.90% | 331.92 万 | 539.91 万 | 2,859.52 万 | 3,112.87 万 | -461.33 万 | 2.77% | -111.16 | 16.23 | 22.9% | 轻度控盘 |
| 2026-03-12 | 16.35 | -2.79% | 742.42 万 | 593.19 万 | 5,387.40 万 | 3,213.24 万 | 2,323.39 万 | 4.82% | -113.31 | 16.33 | 24.9% | 轻度控盘 |
| 2026-03-11 | 16.82 | 2.13% | 1,631.60 万 | 2,403.83 万 | 6,796.20 万 | 5,459.43 万 | 564.54 万 | 5.95% | -116.56 | 16.71 | 25.5% | 中度控盘 |
| 2026-03-10 | 16.47 | 1.17% | 2,500.62 万 | 1,782.58 万 | 3,619.12 万 | 3,255.79 万 | 1,081.38 万 | 3.82% | -114.14 | 16.40 | 28.4% | 中度控盘 |
| 2026-03-09 | 16.28 | -2.16% | 1,200.65 万 | 1,250.09 万 | 3,099.98 万 | 4,130.49 万 | -1,079.95 万 | 4.11% | -112.82 | 16.24 | 21.4% | 轻度控盘 |
| 2026-03-06 | 16.64 | 9.98% | 4,246.52 万 | 475.19 万 | 3,489.21 万 | 4,257.84 万 | 3,002.70 万 | 4.38% | -115.31 | 15.97 | 28.1% | 中度控盘 |
| 2026-03-05 | 15.13 | -1.18% | 114.68 万 | 698.62 万 | 1,312.85 万 | 1,712.64 万 | -983.73 万 | 1.92% | -104.85 | 15.22 | 16.5% | 轻度控盘 |
| 2026-03-04 | 15.31 | -0.26% | 294.90 万 | 387.33 万 | 1,043.19 万 | 1,424.77 万 | -474.01 万 | 1.95% | -106.10 | 15.39 | 15.7% | 轻度控盘 |
| 2026-03-03 | 15.35 | -2.66% | 30.81 万 | 1,192.65 万 | 2,805.29 万 | 3,107.22 万 | -1,463.78 万 | 3.10% | -106.38 | 15.67 | 18.1% | 轻度控盘 |
| 2026-03-02 | 15.77 | -2.41% | 369.64 万 | 467.51 万 | 1,322.90 万 | 1,345.33 万 | -120.30 万 | 2.37% | -109.29 | 15.75 | 16.1% | 轻度控盘 |
| 2026-02-27 | 16.16 | -0.43% | 362.34 万 | 410.84 万 | 1,430.89 万 | 1,689.32 万 | -306.94 万 | 2.16% | -111.99 | 16.13 | 18.8% | 轻度控盘 |
| 2026-02-26 | 16.23 | -0.31% | 1,032.94 万 | 1,282.98 万 | 2,667.32 万 | 3,443.64 万 | -1,026.35 万 | 3.85% | -112.47 | 16.21 | 20.8% | 轻度控盘 |
| 2026-02-25 | 16.28 | 4.96% | 3,622.49 万 | 2,091.59 万 | 6,084.26 万 | 5,721.10 万 | 1,894.07 万 | 6.05% | -112.82 | 16.34 | 27.5% | 中度控盘 |
| 2026-02-24 | 15.51 | 3.54% | 419.36 万 | 779.14 万 | 2,361.94 万 | 1,810.01 万 | 192.15 万 | 2.33% | -107.48 | 15.40 | 22.7% | 轻度控盘 |
| 2026-02-13 | 14.98 | -0.73% | 465.42 万 | 226.40 万 | 1,311.14 万 | 1,204.68 万 | 345.48 万 | 1.58% | -103.81 | 15.06 | 21.4% | 轻度控盘 |
| 2026-02-12 | 15.09 | -1.24% | 31.15 万 | 660.28 万 | 1,196.18 万 | 1,212.37 万 | -645.32 万 | 1.63% | -104.57 | 15.11 | 16.8% | 轻度控盘 |
| 2026-02-11 | 15.28 | -0.39% | 333.77 万 | 491.25 万 | 985.66 万 | 1,328.39 万 | -500.21 万 | 1.56% | -105.89 | 15.30 | 18.4% | 轻度控盘 |
| 2026-02-10 | 15.34 | -1.22% | 381.39 万 | 153.63 万 | 1,084.26 万 | 1,457.48 万 | -145.46 万 | 1.73% | -106.31 | 15.45 | 18.1% | 轻度控盘 |
| 2026-02-09 | 15.53 | 3.88% | 477.45 万 | 339.20 万 | 2,749.99 万 | 2,574.92 万 | 313.32 万 | 2.85% | -107.62 | 15.48 | 21.4% | 轻度控盘 |
| 2026-02-06 | 14.95 | 1.42% | 231.11 万 | 363.99 万 | 1,265.44 万 | 1,711.49 万 | -578.93 万 | 2.00% | -103.60 | 14.90 | 17.0% | 轻度控盘 |
| 2026-02-05 | 14.74 | -1.67% | 429.01 万 | 416.95 万 | 1,974.30 万 | 1,999.20 万 | -12.84 万 | 2.48% | -102.15 | 15.08 | 19.3% | 轻度控盘 |
| 2026-02-04 | 14.99 | 0.54% | 139.66 万 | 668.62 万 | 1,225.45 万 | 1,486.17 万 | -789.67 万 | 1.93% | -103.88 | 14.93 | 16.4% | 轻度控盘 |
| 2026-02-03 | 14.91 | 4.48% | 432.39 万 | 719.42 万 | 1,577.09 万 | 1,997.45 万 | -707.39 万 | 2.77% | -103.33 | 14.72 | 17.4% | 轻度控盘 |
| 2026-02-02 | 14.27 | -5.37% | 725.78 万 | 876.64 万 | 1,708.87 万 | 2,875.21 万 | -1,317.20 万 | 2.95% | -98.89 | 14.58 | 19.3% | 轻度控盘 |
| 2026-01-30 | 15.08 | -0.79% | 742.42 万 | 1,528.00 万 | 3,212.88 万 | 3,841.74 万 | -1,414.44 万 | 3.85% | -104.50 | 14.93 | 22.9% | 轻度控盘 |
| 2026-01-29 | 15.20 | -3.18% | 1,209.85 万 | 1,559.32 万 | 4,088.20 万 | 4,712.44 万 | -973.71 万 | 4.80% | -105.34 | 15.56 | 23.0% | 轻度控盘 |
| 2026-01-28 | 15.70 | 4.32% | 2,397.47 万 | 834.76 万 | 6,079.79 万 | 4,515.99 万 | 3,126.51 万 | 5.20% | -108.80 | 15.64 | 29.2% | 中度控盘 |
| 2026-01-27 | 15.05 | -0.79% | 540.05 万 | 616.27 万 | 2,909.01 万 | 3,494.26 万 | -661.47 万 | 3.86% | -104.30 | 15.09 | 20.9% | 轻度控盘 |