最新收盘价
23.12
元
↓ -0.10
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
143.25 万
资金动向
💰 资金流入
机构参与度
15.3%
控盘程度
轻度控盘
📈 国邦医药 (605507) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.12 | -0.43% | 0.00 万 | 3.70 万 | 545.63 万 | 398.68 万 | 143.25 万 | 0.62% | 14.46 | 23.20 | 15.3% | 轻度控盘 |
| 2025-12-11 | 23.22 | -1.02% | 58.47 万 | 361.35 万 | 1,317.74 万 | 1,376.60 万 | -361.73 万 | 0.81% | 14.52 | 23.40 | 21.5% | 轻度控盘 |
| 2025-12-10 | 23.46 | -0.85% | 150.54 万 | 157.21 万 | 768.50 万 | 699.94 万 | 61.88 万 | 0.80% | 14.67 | 23.50 | 16.8% | 轻度控盘 |
| 2025-12-09 | 23.66 | -1.66% | 109.88 万 | 808.15 万 | 1,044.03 万 | 1,635.98 万 | -1,290.22 万 | 0.93% | 14.80 | 23.80 | 16.5% | 轻度控盘 |
| 2025-12-08 | 24.06 | -0.12% | 125.40 万 | 439.26 万 | 1,071.08 万 | 1,332.68 万 | -575.46 万 | 0.98% | 15.05 | 24.01 | 15.4% | 轻度控盘 |
| 2025-12-05 | 24.09 | -1.39% | 0.00 万 | 528.81 万 | 563.64 万 | 1,653.32 万 | -1,618.49 万 | 1.00% | 15.06 | 24.11 | 11.8% | 轻度控盘 |
| 2025-12-04 | 24.43 | -0.25% | 55.89 万 | 352.31 万 | 537.00 万 | 1,551.11 万 | -1,310.53 万 | 1.07% | 15.28 | 24.45 | 12.6% | 轻度控盘 |
| 2025-12-03 | 24.49 | 0.78% | 26.00 万 | 456.97 万 | 2,978.40 万 | 3,210.71 万 | -663.27 万 | 1.54% | 15.31 | 24.41 | 24.1% | 轻度控盘 |
| 2025-12-02 | 24.30 | -0.37% | 313.37 万 | 251.72 万 | 819.23 万 | 1,234.12 万 | -353.24 万 | 0.91% | 15.20 | 24.24 | 18.5% | 轻度控盘 |
| 2025-12-01 | 24.39 | 1.75% | 1,494.37 万 | 1,417.43 万 | 3,422.91 万 | 5,032.96 万 | -1,533.11 万 | 2.53% | 15.25 | 24.30 | 24.3% | 轻度控盘 |
| 2025-11-28 | 23.97 | -0.42% | 359.71 万 | 905.28 万 | 1,720.04 万 | 1,132.83 万 | 41.65 万 | 1.55% | 14.99 | 23.93 | 20.1% | 轻度控盘 |
| 2025-11-27 | 24.07 | 1.86% | 563.03 万 | 773.67 万 | 3,845.84 万 | 4,686.17 万 | -1,050.96 万 | 2.22% | 15.05 | 23.96 | 25.0% | 轻度控盘 |
| 2025-11-26 | 23.63 | 0.47% | 531.57 万 | 785.60 万 | 2,207.44 万 | 2,406.96 万 | -453.55 万 | 1.58% | 14.78 | 23.83 | 21.9% | 轻度控盘 |
| 2025-11-25 | 23.52 | 2.35% | 484.50 万 | 4.64 万 | 2,294.22 万 | 1,995.35 万 | 778.73 万 | 1.65% | 14.71 | 23.53 | 21.4% | 轻度控盘 |
| 2025-11-24 | 22.98 | 0.35% | 178.82 万 | 130.79 万 | 1,094.95 万 | 1,170.67 万 | -27.70 万 | 1.26% | 14.37 | 23.20 | 16.2% | 轻度控盘 |
| 2025-11-21 | 22.90 | -0.91% | 243.86 万 | 551.17 万 | 2,165.15 万 | 2,253.76 万 | -395.92 万 | 1.68% | 14.32 | 23.13 | 19.5% | 轻度控盘 |
| 2025-11-20 | 23.11 | 0.35% | 231.15 万 | 58.51 万 | 553.74 万 | 760.36 万 | -33.98 万 | 0.63% | 14.45 | 23.11 | 17.4% | 轻度控盘 |
| 2025-11-19 | 23.03 | -0.04% | 0.92 万 | 11.28 万 | 660.57 万 | 471.46 万 | 178.75 万 | 0.56% | 14.40 | 23.05 | 16.8% | 轻度控盘 |
| 2025-11-18 | 23.04 | -0.65% | 207.15 万 | 266.98 万 | 422.50 万 | 724.32 万 | -361.65 万 | 0.74% | 14.41 | 23.09 | 14.1% | 轻度控盘 |
| 2025-11-17 | 23.19 | -1.32% | 132.31 万 | 204.60 万 | 981.83 万 | 1,198.89 万 | -289.34 万 | 0.93% | 14.50 | 23.24 | 16.9% | 轻度控盘 |
| 2025-11-14 | 23.50 | -0.76% | 107.98 万 | 643.35 万 | 747.23 万 | 977.80 万 | -765.94 万 | 0.86% | 14.70 | 23.64 | 15.0% | 轻度控盘 |
| 2025-11-13 | 23.68 | -0.04% | 53.77 万 | 559.34 万 | 1,292.77 万 | 1,667.00 万 | -879.80 万 | 1.22% | 14.81 | 23.65 | 16.2% | 轻度控盘 |
| 2025-11-12 | 23.69 | -0.25% | 361.90 万 | 765.06 万 | 1,100.73 万 | 2,470.73 万 | -1,773.17 万 | 1.55% | 14.81 | 23.70 | 16.1% | 轻度控盘 |
| 2025-11-11 | 23.75 | 1.93% | 445.79 万 | 476.99 万 | 2,418.36 万 | 3,539.73 万 | -1,152.57 万 | 2.13% | 14.85 | 23.65 | 19.6% | 轻度控盘 |
| 2025-11-10 | 23.30 | 2.28% | 1,083.94 万 | 944.73 万 | 2,750.30 万 | 3,504.64 万 | -615.13 万 | 2.17% | 14.57 | 23.20 | 23.5% | 轻度控盘 |
| 2025-11-07 | 22.78 | 1.52% | 449.46 万 | 208.82 万 | 1,073.44 万 | 1,823.18 万 | -509.10 万 | 1.13% | 14.24 | 22.59 | 20.1% | 轻度控盘 |
| 2025-11-06 | 22.44 | 1.31% | 96.28 万 | 95.30 万 | 1,285.14 万 | 901.97 万 | 384.16 万 | 0.79% | 14.03 | 22.32 | 22.6% | 轻度控盘 |
| 2025-11-05 | 22.15 | -0.40% | 82.04 万 | 32.83 万 | 878.93 万 | 696.65 万 | 231.49 万 | 0.79% | 13.85 | 22.17 | 17.6% | 轻度控盘 |
| 2025-11-04 | 22.24 | -1.72% | 53.16 万 | 367.16 万 | 1,025.72 万 | 826.99 万 | -115.27 万 | 1.08% | 13.91 | 22.30 | 15.5% | 轻度控盘 |
| 2025-11-03 | 22.63 | -0.61% | 45.74 万 | 257.57 万 | 925.45 万 | 928.72 万 | -215.10 万 | 1.04% | 14.15 | 22.63 | 15.0% | 轻度控盘 |
| 2025-10-31 | 22.77 | 1.88% | 65.48 万 | 234.91 万 | 1,000.59 万 | 1,345.58 万 | -514.42 万 | 1.10% | 14.24 | 22.76 | 15.2% | 轻度控盘 |
| 2025-10-30 | 22.35 | -1.54% | 118.21 万 | 328.24 万 | 720.70 万 | 1,012.76 万 | -502.10 万 | 0.88% | 13.98 | 22.58 | 15.5% | 轻度控盘 |
| 2025-10-29 | 22.70 | -0.26% | 7.50 万 | 127.14 万 | 767.45 万 | 635.63 万 | 12.18 万 | 0.84% | 14.19 | 22.68 | 15.7% | 轻度控盘 |
| 2025-10-28 | 22.76 | 0.31% | 98.51 万 | 208.87 万 | 1,042.67 万 | 998.86 万 | -66.56 万 | 0.98% | 14.23 | 22.80 | 18.7% | 轻度控盘 |
| 2025-10-27 | 22.69 | 1.70% | 579.16 万 | 547.77 万 | 1,703.19 万 | 1,921.43 万 | -186.85 万 | 1.69% | 14.19 | 22.69 | 20.2% | 轻度控盘 |
| 2025-10-24 | 22.31 | 0.13% | 220.01 万 | 15.34 万 | 1,001.97 万 | 562.59 万 | 644.05 万 | 0.73% | 13.95 | 22.26 | 22.0% | 轻度控盘 |
| 2025-10-23 | 22.28 | -0.40% | 148.52 万 | 738.76 万 | 1,012.01 万 | 1,097.09 万 | -675.32 万 | 0.97% | 13.93 | 22.17 | 18.1% | 轻度控盘 |
| 2025-10-22 | 22.37 | -0.80% | 339.48 万 | 578.58 万 | 481.76 万 | 728.10 万 | -485.43 万 | 0.99% | 13.99 | 22.41 | 15.2% | 轻度控盘 |
| 2025-10-21 | 22.55 | 1.99% | 367.05 万 | 106.17 万 | 1,487.08 万 | 1,396.77 万 | 351.20 万 | 1.32% | 14.10 | 22.53 | 20.9% | 轻度控盘 |
| 2025-10-20 | 22.11 | -1.60% | 233.60 万 | 893.44 万 | 1,576.81 万 | 1,496.39 万 | -579.42 万 | 1.69% | 13.83 | 22.26 | 19.6% | 轻度控盘 |
| 2025-10-17 | 22.47 | -5.11% | 899.54 万 | 1,786.36 万 | 4,691.49 万 | 3,646.97 万 | 157.70 万 | 3.12% | 14.05 | 22.70 | 26.7% | 中度控盘 |
| 2025-10-16 | 23.68 | -0.21% | 1,878.67 万 | 683.64 万 | 2,729.83 万 | 2,318.80 万 | 1,606.05 万 | 2.04% | 14.81 | 23.72 | 28.9% | 中度控盘 |
| 2025-10-15 | 23.73 | 2.28% | 1,153.46 万 | 751.38 万 | 3,905.21 万 | 2,126.26 万 | 2,181.04 万 | 2.01% | 14.84 | 23.60 | 31.1% | 中度控盘 |