最新收盘价
23.40
元
↓ -0.33
(-1.39%)
当日涨跌幅
-1.39%
今日变动
📉 下跌
主力净流入
-1,204.97 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 恒盛能源 (605580) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 23.40 | -1.39% | 514.78 万 | 386.49 万 | 1,769.68 万 | 3,102.94 万 | -1,204.97 万 | 1.79% | 51.34 | 23.35 | 20.6% | 轻度控盘 |
| 2026-02-03 | 23.73 | 1.54% | 35.69 万 | 532.92 万 | 1,573.90 万 | 2,445.31 万 | -1,368.65 万 | 1.57% | 52.06 | 23.51 | 19.1% | 轻度控盘 |
| 2026-02-02 | 23.37 | -3.19% | 23.06 万 | 875.96 万 | 1,841.27 万 | 2,947.01 万 | -1,958.64 万 | 1.82% | 51.27 | 23.74 | 19.0% | 轻度控盘 |
| 2026-01-30 | 24.14 | 1.51% | 1,195.25 万 | 1,092.96 万 | 3,209.05 万 | 3,818.40 万 | -507.07 万 | 2.84% | 52.96 | 23.70 | 23.4% | 轻度控盘 |
| 2026-01-29 | 23.78 | -6.27% | 587.36 万 | 1,906.54 万 | 3,104.87 万 | 6,749.48 万 | -4,963.79 万 | 3.75% | 52.17 | 24.21 | 19.5% | 轻度控盘 |
| 2026-01-28 | 25.37 | -2.42% | 777.28 万 | 2,411.96 万 | 3,201.91 万 | 4,888.88 万 | -3,321.65 万 | 2.98% | 55.66 | 25.81 | 21.7% | 轻度控盘 |
| 2026-01-27 | 26.00 | 1.56% | 1,823.64 万 | 515.59 万 | 4,863.69 万 | 4,471.67 万 | 1,700.07 万 | 3.16% | 57.04 | 25.80 | 28.0% | 中度控盘 |
| 2026-01-26 | 25.60 | -3.90% | 501.52 万 | 3,128.16 万 | 3,791.83 万 | 5,692.22 万 | -4,527.03 万 | 3.81% | 56.17 | 25.75 | 20.5% | 轻度控盘 |
| 2026-01-23 | 26.64 | 0.53% | 2,088.99 万 | 2,140.94 万 | 5,951.71 万 | 7,413.77 万 | -1,514.01 万 | 4.07% | 58.45 | 26.46 | 26.9% | 中度控盘 |
| 2026-01-22 | 26.50 | 0.49% | 959.34 万 | 1,695.57 万 | 5,485.17 万 | 6,988.64 万 | -2,239.70 万 | 3.81% | 58.14 | 26.41 | 26.6% | 中度控盘 |
| 2026-01-21 | 26.37 | -4.00% | 1,603.31 万 | 2,497.66 万 | 9,197.13 万 | 1.12 亿 | -2,933.81 万 | 6.05% | 57.86 | 26.56 | 27.1% | 中度控盘 |
| 2026-01-20 | 27.47 | 10.01% | 1.09 亿 | 2,536.08 万 | 1.30 亿 | 1.20 亿 | 9,245.07 万 | 7.61% | 60.27 | 26.13 | 37.3% | 中度控盘 |
| 2026-01-19 | 24.97 | -7.04% | 2,542.92 万 | 4,940.31 万 | 9,043.03 万 | 1.52 亿 | -8,595.84 万 | 7.52% | 54.78 | 25.39 | 26.3% | 中度控盘 |
| 2026-01-16 | 26.86 | -3.52% | 9,101.69 万 | 1.21 亿 | 1.83 亿 | 2.17 亿 | -6,397.42 万 | 11.16% | 58.93 | 28.12 | 32.0% | 中度控盘 |
| 2026-01-15 | 27.84 | 10.00% | 1.06 亿 | 4,719.90 万 | 1.51 亿 | 1.43 亿 | 6,652.24 万 | 8.60% | 61.08 | 26.81 | 36.6% | 中度控盘 |
| 2026-01-14 | 25.31 | 6.26% | 4,299.00 万 | 3,370.68 万 | 1.48 亿 | 1.37 亿 | 1,960.38 万 | 9.25% | 55.53 | 24.80 | 30.2% | 中度控盘 |
| 2026-01-13 | 23.82 | 2.10% | 5,446.94 万 | 2,979.12 万 | 1.25 亿 | 1.21 亿 | 2,832.67 万 | 7.79% | 52.26 | 23.76 | 32.2% | 中度控盘 |
| 2026-01-12 | 23.33 | 0.34% | 1,516.30 万 | 1,587.86 万 | 5,428.00 万 | 6,195.14 万 | -838.71 万 | 4.05% | 51.19 | 23.26 | 27.5% | 中度控盘 |
| 2026-01-09 | 23.25 | 0.65% | 1,546.77 万 | 2,405.73 万 | 5,279.89 万 | 6,288.31 万 | -1,867.37 万 | 4.18% | 51.01 | 22.98 | 26.6% | 中度控盘 |
| 2026-01-08 | 23.10 | 1.85% | 1,526.28 万 | 1,622.15 万 | 6,638.78 万 | 4,950.30 万 | 1,592.61 万 | 4.34% | 50.68 | 23.03 | 28.3% | 中度控盘 |
| 2026-01-07 | 22.68 | -0.26% | 624.91 万 | 2,741.19 万 | 4,191.88 万 | 3,635.92 万 | -1,560.32 万 | 3.47% | 49.76 | 22.67 | 23.7% | 轻度控盘 |
| 2026-01-06 | 22.74 | 0.00% | 943.73 万 | 1,865.46 万 | 4,488.07 万 | 4,514.68 万 | -948.34 万 | 3.64% | 49.89 | 22.80 | 24.2% | 轻度控盘 |
| 2026-01-05 | 22.74 | 0.80% | 871.23 万 | 1,456.11 万 | 3,310.27 万 | 4,774.64 万 | -2,049.25 万 | 3.34% | 49.89 | 22.77 | 22.6% | 轻度控盘 |
| 2025-12-31 | 22.56 | -2.59% | 984.53 万 | 2,901.28 万 | 4,880.88 万 | 8,587.08 万 | -5,622.94 万 | 4.68% | 49.50 | 22.55 | 23.0% | 轻度控盘 |
| 2025-12-30 | 23.16 | -0.64% | 1,503.01 万 | 2,218.67 万 | 6,943.89 万 | 9,183.30 万 | -2,955.06 万 | 5.16% | 50.81 | 23.11 | 26.9% | 中度控盘 |
| 2025-12-29 | 23.31 | -10.00% | 2,309.36 万 | 1.53 亿 | 9,988.04 万 | 1.80 亿 | -2.10 亿 | 8.26% | 51.14 | 23.87 | 26.1% | 中度控盘 |
| 2025-12-26 | 25.90 | -4.88% | 4,913.38 万 | 1.18 亿 | 1.30 亿 | 1.64 亿 | -1.03 亿 | 7.86% | 56.82 | 26.48 | 33.4% | 中度控盘 |
| 2025-12-25 | 27.23 | -3.27% | 3,250.52 万 | 5,738.06 万 | 1.28 亿 | 1.26 亿 | -2,220.11 万 | 6.81% | 59.74 | 26.35 | 35.8% | 中度控盘 |
| 2025-12-24 | 28.15 | -10.01% | 9,487.40 万 | 1.25 亿 | 6,898.43 万 | 9,516.63 万 | -5,624.65 万 | 3.96% | 61.76 | 28.37 | 45.7% | 完全控盘 |
| 2025-12-23 | 31.28 | -9.99% | 1.07 亿 | 9,314.79 万 | 1.44 亿 | 1.59 亿 | 2.35 万 | 5.70% | 68.63 | 32.33 | 43.0% | 完全控盘 |
| 2025-12-22 | 34.75 | 5.37% | 3,151.30 万 | 5,359.07 万 | 8,091.36 万 | 6,926.82 万 | -1,043.24 万 | 3.86% | 76.24 | 34.37 | 30.9% | 中度控盘 |
| 2025-12-19 | 32.98 | -2.02% | 7,408.40 万 | 1.31 亿 | 8,977.99 万 | 8,511.34 万 | -5,226.27 万 | 4.05% | 72.36 | 33.74 | 37.1% | 中度控盘 |
| 2025-12-18 | 33.66 | -0.97% | 281.74 万 | 786.20 万 | 1,994.61 万 | 2,373.07 万 | -882.93 万 | 1.17% | 73.85 | 33.88 | 24.7% | 轻度控盘 |
| 2025-12-17 | 33.99 | -0.61% | 828.87 万 | 1,013.26 万 | 2,432.18 万 | 2,437.47 万 | -189.68 万 | 1.18% | 74.57 | 34.18 | 30.0% | 中度控盘 |
| 2025-12-16 | 34.20 | -2.51% | 789.27 万 | 1,158.74 万 | 4,333.60 万 | 3,750.30 万 | 213.83 万 | 1.69% | 75.03 | 34.30 | 31.1% | 中度控盘 |
| 2025-12-15 | 35.08 | -0.60% | 861.06 万 | 593.61 万 | 3,730.75 万 | 2,953.46 万 | 1,044.74 万 | 1.45% | 76.96 | 35.25 | 30.4% | 中度控盘 |
| 2025-12-12 | 35.29 | 3.46% | 740.14 万 | 460.04 万 | 4,075.90 万 | 3,629.81 万 | 726.20 万 | 1.91% | 77.43 | 35.22 | 27.8% | 中度控盘 |
| 2025-12-11 | 34.11 | -3.70% | 1,426.81 万 | 2,393.23 万 | 3,724.69 万 | 4,389.94 万 | -1,631.67 万 | 2.36% | 74.84 | 34.62 | 26.4% | 中度控盘 |
| 2025-12-10 | 35.42 | -3.62% | 7,720.46 万 | 7,470.15 万 | 9,572.07 万 | 1.42 亿 | -4,422.09 万 | 4.67% | 77.71 | 34.90 | 34.4% | 中度控盘 |
| 2025-12-09 | 36.75 | -3.21% | 1,433.44 万 | 749.66 万 | 3,097.54 万 | 3,386.73 万 | 394.58 万 | 1.56% | 80.63 | 37.71 | 28.5% | 中度控盘 |
| 2025-12-08 | 37.97 | -0.89% | 1,246.30 万 | 1,913.57 万 | 3,821.51 万 | 3,295.69 万 | -141.45 万 | 1.87% | 83.31 | 37.57 | 28.5% | 中度控盘 |
| 2025-12-05 | 38.31 | -1.52% | 2,263.00 万 | 3,360.95 万 | 7,770.04 万 | 7,418.80 万 | -746.71 万 | 3.02% | 84.05 | 37.97 | 32.3% | 中度控盘 |