最新收盘价
30.52
元
↑ 0.31
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
47.78 万
资金动向
💰 资金流入
机构参与度
23.5%
控盘程度
轻度控盘
📈 华兴源创 (688001) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.52 | 1.03% | 447.65 万 | 613.29 万 | 3,302.40 万 | 3,088.99 万 | 47.78 万 | 1.23% | 67.26 | 30.70 | 23.5% | 轻度控盘 |
| 2025-10-30 | 30.21 | -0.20% | 420.58 万 | 645.28 万 | 2,568.29 万 | 2,846.12 万 | -502.54 万 | 0.89% | 66.58 | 30.52 | 24.9% | 轻度控盘 |
| 2025-10-29 | 30.27 | 0.07% | 15.33 万 | 1,066.06 万 | 1,672.55 万 | 1,317.96 万 | -696.15 万 | 0.56% | 66.71 | 30.21 | 24.4% | 轻度控盘 |
| 2025-10-28 | 30.25 | -0.07% | 302.70 万 | 346.91 万 | 1,689.73 万 | 1,745.94 万 | -100.42 万 | 0.63% | 66.67 | 30.33 | 25.5% | 中度控盘 |
| 2025-10-27 | 30.27 | 0.43% | 728.25 万 | 367.15 万 | 2,615.77 万 | 2,707.61 万 | 269.26 万 | 0.81% | 66.71 | 30.47 | 28.8% | 中度控盘 |
| 2025-10-24 | 30.14 | 2.66% | 767.82 万 | 1,061.65 万 | 2,590.20 万 | 2,896.49 万 | -600.13 万 | 0.86% | 66.43 | 30.04 | 27.2% | 中度控盘 |
| 2025-10-23 | 29.36 | -0.71% | 120.33 万 | 1,184.09 万 | 1,783.75 万 | 1,789.13 万 | -1,069.14 万 | 0.68% | 64.71 | 29.15 | 23.0% | 轻度控盘 |
| 2025-10-22 | 29.57 | -1.79% | 334.22 万 | 406.77 万 | 2,072.65 万 | 2,340.94 万 | -340.84 万 | 0.83% | 65.17 | 29.58 | 23.0% | 轻度控盘 |
| 2025-10-21 | 30.11 | 6.10% | 1,125.43 万 | 1,034.14 万 | 4,296.02 万 | 5,077.98 万 | -690.67 万 | 1.56% | 66.36 | 30.00 | 25.2% | 中度控盘 |
| 2025-10-20 | 28.38 | 1.83% | 21.45 万 | 260.43 万 | 1,189.36 万 | 963.74 万 | -13.36 万 | 0.52% | 62.55 | 28.43 | 20.5% | 轻度控盘 |
| 2025-10-17 | 27.87 | -3.90% | 486.18 万 | 1,145.88 万 | 2,026.49 万 | 2,155.21 万 | -788.42 万 | 0.83% | 61.42 | 28.30 | 23.6% | 轻度控盘 |
| 2025-10-16 | 29.00 | -1.29% | 74.64 万 | 38.35 万 | 1,162.22 万 | 1,217.80 万 | -19.29 万 | 0.57% | 63.91 | 29.16 | 20.0% | 轻度控盘 |
| 2025-10-15 | 29.38 | 1.80% | 304.43 万 | 333.22 万 | 1,817.96 万 | 1,275.05 万 | 514.11 万 | 0.73% | 64.75 | 29.13 | 24.6% | 轻度控盘 |
| 2025-10-14 | 28.86 | -3.90% | 381.62 万 | 1,214.19 万 | 3,250.31 万 | 2,696.94 万 | -279.20 万 | 1.14% | 63.61 | 29.32 | 26.0% | 中度控盘 |
| 2025-10-13 | 30.03 | 0.64% | 443.99 万 | 1,479.10 万 | 5,185.72 万 | 4,162.19 万 | -11.59 万 | 1.26% | 66.18 | 29.50 | 31.1% | 中度控盘 |
| 2025-10-10 | 29.84 | -3.65% | 959.52 万 | 1,929.88 万 | 3,751.19 万 | 4,357.22 万 | -1,576.39 万 | 1.32% | 65.77 | 30.31 | 26.5% | 中度控盘 |
| 2025-10-09 | 30.97 | -1.96% | 1,073.14 万 | 1,903.46 万 | 4,099.91 万 | 5,117.27 万 | -1,847.68 万 | 1.38% | 68.26 | 31.42 | 27.0% | 中度控盘 |
| 2025-09-30 | 31.59 | -0.66% | 453.90 万 | 1,199.59 万 | 2,926.91 万 | 3,129.00 万 | -947.78 万 | 0.90% | 69.62 | 31.83 | 26.6% | 中度控盘 |
| 2025-09-29 | 31.80 | 0.86% | 1,045.90 万 | 476.28 万 | 2,745.50 万 | 3,021.40 万 | 293.72 万 | 0.88% | 90.19 | 31.63 | 28.8% | 中度控盘 |
| 2025-09-26 | 31.53 | -1.71% | 849.43 万 | 701.25 万 | 2,766.11 万 | 3,583.16 万 | -668.87 万 | 1.03% | 89.42 | 31.77 | 26.2% | 中度控盘 |
| 2025-09-25 | 32.08 | -2.02% | 1,087.20 万 | 2,626.51 万 | 3,803.85 万 | 3,869.53 万 | -1,604.99 万 | 1.19% | 90.98 | 32.46 | 28.2% | 中度控盘 |
| 2025-09-24 | 32.74 | 3.61% | 1,282.37 万 | 2,317.96 万 | 6,690.78 万 | 7,294.94 万 | -1,639.74 万 | 1.64% | 92.85 | 32.27 | 31.4% | 中度控盘 |
| 2025-09-23 | 31.60 | -0.03% | 657.60 万 | 806.87 万 | 3,828.84 万 | 3,956.55 万 | -276.98 万 | 1.24% | 89.62 | 30.98 | 26.6% | 中度控盘 |
| 2025-09-22 | 31.61 | 1.87% | 900.70 万 | 244.74 万 | 3,785.68 万 | 3,191.66 万 | 1,249.98 万 | 1.03% | 89.65 | 31.49 | 31.0% | 中度控盘 |
| 2025-09-19 | 31.03 | -3.27% | 676.22 万 | 253.27 万 | 3,801.77 万 | 3,973.34 万 | 251.38 万 | 1.31% | 88.00 | 31.43 | 27.0% | 中度控盘 |
| 2025-09-18 | 32.08 | 0.85% | 2,741.29 万 | 5,310.46 万 | 1.01 亿 | 9,475.30 万 | -1,973.93 万 | 2.27% | 90.98 | 32.49 | 35.1% | 中度控盘 |
| 2025-09-17 | 31.81 | 1.63% | 1,439.19 万 | 712.91 万 | 3,533.49 万 | 3,239.50 万 | 1,020.27 万 | 1.09% | 90.22 | 31.65 | 30.7% | 中度控盘 |
| 2025-09-16 | 31.30 | 3.03% | 1,119.48 万 | 1,309.53 万 | 3,737.51 万 | 3,148.76 万 | 398.70 万 | 1.08% | 88.77 | 30.84 | 30.1% | 中度控盘 |
| 2025-09-15 | 30.38 | -1.68% | 890.32 万 | 1,502.58 万 | 2,552.56 万 | 3,100.92 万 | -1,160.61 万 | 0.90% | 86.16 | 30.62 | 27.5% | 中度控盘 |
| 2025-09-12 | 30.90 | 0.46% | 896.06 万 | 1,374.51 万 | 2,522.02 万 | 2,502.48 万 | -458.91 万 | 0.99% | 87.64 | 30.92 | 26.3% | 中度控盘 |
| 2025-09-11 | 30.76 | 3.26% | 1,375.96 万 | 2,599.70 万 | 5,075.00 万 | 4,778.19 万 | -926.93 万 | 1.47% | 87.24 | 30.50 | 30.1% | 中度控盘 |
| 2025-09-10 | 29.79 | 0.40% | 752.68 万 | 1,059.58 万 | 2,634.06 万 | 2,512.84 万 | -185.68 万 | 0.85% | 84.49 | 29.88 | 28.7% | 中度控盘 |
| 2025-09-09 | 29.67 | -2.66% | 9.59 万 | 1,006.10 万 | 3,197.23 万 | 2,612.49 万 | -411.76 万 | 0.87% | 84.15 | 29.95 | 26.6% | 中度控盘 |
| 2025-09-08 | 30.48 | -0.68% | 1,288.49 万 | 2,022.93 万 | 4,491.23 万 | 2,817.48 万 | 939.32 万 | 1.37% | 86.44 | 30.19 | 28.8% | 中度控盘 |
| 2025-09-05 | 30.69 | 6.23% | 870.62 万 | 1,012.54 万 | 3,047.32 万 | 3,923.38 万 | -1,017.97 万 | 1.42% | 87.04 | 29.95 | 23.8% | 轻度控盘 |
| 2025-09-04 | 28.89 | -4.05% | 1,332.67 万 | 1,483.52 万 | 4,795.27 万 | 5,377.45 万 | -733.02 万 | 1.54% | 81.93 | 29.56 | 29.2% | 中度控盘 |
| 2025-09-03 | 30.11 | 0.20% | 2,257.62 万 | 826.64 万 | 5,860.54 万 | 4,682.40 万 | 2,609.12 万 | 1.69% | 85.39 | 30.42 | 32.1% | 中度控盘 |
| 2025-09-02 | 30.05 | -4.51% | 938.88 万 | 2,182.01 万 | 7,546.00 万 | 5,718.56 万 | 584.31 万 | 2.37% | 85.22 | 30.21 | 27.1% | 中度控盘 |