个股资金流向分析

📈 华兴源创 (688001) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	31.95	-1.87%	164.33 万	409.40 万	1,407.51 万	1,133.76 万	28.67 万	0.62%	70.28	31.94	19.8%	轻度控盘
2026-02-03	32.56	4.93%	1,256.12 万	1,606.37 万	1,922.92 万	2,193.71 万	-621.04 万	1.07%	71.62	32.12	21.7%	轻度控盘
2026-02-02	31.03	-5.37%	1,087.72 万	1,555.52 万	3,220.21 万	5,023.40 万	-2,270.99 万	1.25%	68.25	31.55	24.0%	轻度控盘
2026-01-30	32.79	1.74%	555.80 万	747.20 万	2,194.30 万	2,874.66 万	-871.77 万	0.87%	72.12	32.36	22.8%	轻度控盘
2026-01-29	32.23	-2.30%	1,180.65 万	778.97 万	2,298.02 万	3,379.20 万	-679.50 万	0.96%	70.89	32.81	24.4%	轻度控盘
2026-01-28	32.99	-2.22%	1,276.20 万	1,631.05 万	1,749.62 万	1,339.45 万	55.32 万	0.78%	72.71	33.18	25.1%	中度控盘
2026-01-27	33.74	3.31%	1,069.62 万	1,087.40 万	2,689.79 万	2,724.53 万	-52.53 万	1.12%	74.36	33.01	23.0%	轻度控盘
2026-01-26	32.66	-3.17%	737.64 万	759.35 万	3,201.43 万	2,743.64 万	436.09 万	1.03%	71.98	32.85	24.9%	轻度控盘
2026-01-23	33.73	1.93%	888.13 万	1,814.41 万	2,806.58 万	3,158.66 万	-1,278.36 万	1.10%	74.34	33.45	23.0%	轻度控盘
2026-01-22	33.09	-0.06%	1,216.62 万	1,272.80 万	1,962.01 万	2,090.42 万	-184.60 万	0.84%	72.93	33.20	24.5%	轻度控盘
2026-01-21	33.11	2.25%	650.31 万	967.66 万	2,822.43 万	3,596.46 万	-1,091.38 万	0.99%	72.97	32.97	24.0%	轻度控盘
2026-01-20	32.38	-0.86%	891.86 万	500.94 万	1,791.13 万	2,113.19 万	68.87 万	0.79%	71.36	32.54	25.0%	轻度控盘
2026-01-19	32.66	-2.57%	1,156.83 万	1,382.42 万	3,993.30 万	3,892.87 万	-125.17 万	1.19%	71.98	32.87	27.7%	中度控盘
2026-01-16	33.52	4.42%	2,738.04 万	1,655.17 万	6,588.38 万	6,177.40 万	1,493.85 万	1.71%	73.88	33.23	31.5%	中度控盘
2026-01-15	32.10	-0.34%	763.23 万	1,271.00 万	2,050.45 万	3,676.85 万	-2,134.17 万	0.98%	70.75	31.87	21.8%	轻度控盘
2026-01-14	32.21	2.94%	1,335.44 万	1,512.15 万	5,930.85 万	6,125.05 万	-370.91 万	1.65%	70.99	32.20	27.5%	中度控盘
2026-01-13	31.29	-1.63%	796.82 万	1,068.11 万	3,685.98 万	4,771.54 万	-1,356.85 万	1.32%	68.96	31.86	23.2%	轻度控盘
2026-01-12	31.81	1.60%	534.88 万	1,836.77 万	3,596.26 万	5,351.17 万	-3,056.79 万	1.14%	70.11	31.45	24.1%	轻度控盘
2026-01-09	31.31	0.42%	406.15 万	966.94 万	2,124.04 万	3,265.96 万	-1,702.71 万	0.83%	69.01	31.20	22.2%	轻度控盘
2026-01-08	31.18	-0.95%	527.20 万	1,430.02 万	2,309.52 万	3,789.05 万	-2,382.36 万	0.87%	68.72	31.23	22.7%	轻度控盘
2026-01-07	31.48	1.98%	439.22 万	321.33 万	3,143.65 万	2,468.85 万	792.68 万	0.98%	69.38	31.28	24.5%	轻度控盘
2026-01-06	30.87	0.33%	171.63 万	1,129.21 万	2,191.90 万	2,843.15 万	-1,608.83 万	0.85%	68.04	30.96	21.4%	轻度控盘
2026-01-05	30.77	1.95%	983.03 万	2,205.79 万	2,394.65 万	2,106.53 万	-934.64 万	0.95%	67.82	30.57	24.8%	轻度控盘
2025-12-31	30.18	-0.89%	831.31 万	918.22 万	2,293.36 万	2,286.44 万	-79.99 万	0.89%	66.51	30.22	24.0%	轻度控盘
2025-12-30	30.45	-0.98%	172.95 万	1,118.63 万	2,455.40 万	1,692.31 万	-182.59 万	0.82%	67.11	30.47	21.4%	轻度控盘
2025-12-29	30.75	-2.78%	740.75 万	1,168.71 万	1,915.47 万	2,701.32 万	-1,213.80 万	1.02%	67.77	30.85	20.5%	轻度控盘
2025-12-26	31.63	-1.13%	508.84 万	2,097.51 万	2,064.01 万	4,491.04 万	-4,015.70 万	1.44%	69.71	31.75	18.3%	轻度控盘
2025-12-25	31.99	9.22%	4,609.32 万	3,033.07 万	7,261.38 万	8,270.97 万	566.65 万	2.25%	70.50	31.42	32.7%	中度控盘
2025-12-24	29.29	2.02%	263.38 万	301.16 万	1,666.83 万	1,412.00 万	217.05 万	0.52%	64.55	29.04	27.1%	中度控盘
2025-12-23	28.71	0.98%	477.63 万	799.80 万	2,047.10 万	1,925.28 万	-200.34 万	0.65%	63.28	28.68	26.5%	中度控盘
2025-12-22	28.43	2.56%	444.75 万	153.38 万	1,731.60 万	1,406.23 万	616.74 万	0.63%	62.66	28.44	24.8%	轻度控盘
2025-12-19	27.72	-0.43%	31.86 万	551.53 万	860.52 万	788.33 万	-447.49 万	0.46%	61.09	27.90	18.8%	轻度控盘
2025-12-18	27.84	-0.22%	337.64 万	586.12 万	1,380.71 万	882.50 万	249.73 万	0.47%	61.36	28.04	26.2%	中度控盘
2025-12-17	27.90	2.46%	555.11 万	9.53 万	1,177.09 万	1,271.74 万	450.93 万	0.60%	61.49	27.49	23.9%	轻度控盘
2025-12-16	27.23	-2.61%	690.43 万	68.81 万	756.79 万	1,197.48 万	180.93 万	0.54%	60.01	27.28	22.7%	轻度控盘
2025-12-15	27.96	0.72%	1,580.75 万	237.28 万	1,283.22 万	1,529.59 万	1,097.11 万	0.66%	61.62	27.97	29.3%	中度控盘
2025-12-12	27.76	0.62%	239.27 万	131.34 万	1,105.24 万	1,024.41 万	188.75 万	0.54%	61.18	27.57	21.5%	轻度控盘
2025-12-11	27.59	-0.97%	349.92 万	57.73 万	1,180.63 万	1,391.40 万	81.41 万	0.55%	60.81	27.74	21.9%	轻度控盘
2025-12-10	27.86	2.09%	821.43 万	5.59 万	2,701.07 万	2,057.04 万	1,459.87 万	0.93%	61.40	28.00	26.1%	中度控盘
2025-12-09	27.29	-1.52%	10.76 万	251.25 万	578.53 万	1,206.30 万	-868.27 万	0.38%	60.15	27.49	15.7%	轻度控盘
2025-12-08	27.71	0.43%	492.69 万	302.70 万	940.56 万	984.25 万	146.29 万	0.49%	61.07	27.81	21.7%	轻度控盘
2025-12-05	27.59	1.62%	103.77 万	115.29 万	696.41 万	993.57 万	-308.69 万	0.40%	60.81	27.35	16.9%	轻度控盘