最新收盘价
79.36
元
↓ -0.74
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
-3,563.06 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 天准科技 (688003) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 79.36 | -0.92% | 575.12 万 | 2,140.19 万 | 4,815.60 万 | 6,813.59 万 | -3,563.06 万 | 1.43% | -762.47 | 79.43 | 29.1% | 中度控盘 |
| 2026-02-03 | 80.10 | -0.87% | 1,630.80 万 | 3,947.32 万 | 7,918.92 万 | 8,944.71 万 | -3,342.31 万 | 1.75% | -769.58 | 80.87 | 35.6% | 中度控盘 |
| 2026-02-02 | 80.80 | -4.51% | 4,200.47 万 | 7,962.83 万 | 1.22 亿 | 9,636.00 万 | -1,212.39 万 | 2.27% | -776.31 | 82.45 | 41.0% | 完全控盘 |
| 2026-01-30 | 84.62 | 6.23% | 3,280.60 万 | 3,903.41 万 | 1.21 亿 | 1.22 亿 | -784.49 万 | 2.55% | -813.01 | 81.37 | 36.5% | 中度控盘 |
| 2026-01-29 | 79.66 | -3.68% | 3,163.24 万 | 4,274.48 万 | 9,792.13 万 | 1.17 亿 | -3,032.14 万 | 2.17% | -765.36 | 81.44 | 36.1% | 中度控盘 |
| 2026-01-28 | 82.70 | 4.87% | 6,447.17 万 | 6,082.27 万 | 1.30 亿 | 1.22 亿 | 1,162.00 万 | 3.36% | -794.56 | 82.18 | 34.8% | 中度控盘 |
| 2026-01-27 | 78.86 | -0.39% | 3,412.48 万 | 3,797.94 万 | 1.07 亿 | 1.16 亿 | -1,265.82 万 | 2.61% | -757.67 | 78.52 | 34.0% | 中度控盘 |
| 2026-01-26 | 79.17 | 6.87% | 5,892.65 万 | 6,567.01 万 | 2.44 亿 | 2.44 亿 | -669.66 万 | 6.27% | -760.65 | 76.12 | 31.5% | 中度控盘 |
| 2026-01-23 | 74.08 | 4.51% | 3,485.42 万 | 5,100.46 万 | 1.58 亿 | 1.45 亿 | -316.38 万 | 4.24% | -711.74 | 72.05 | 31.7% | 中度控盘 |
| 2026-01-22 | 70.88 | 7.90% | 5,280.39 万 | 7,518.23 万 | 1.98 亿 | 2.64 亿 | -8,899.30 万 | 7.60% | -681.00 | 68.07 | 28.5% | 中度控盘 |
| 2026-01-21 | 65.69 | -2.28% | 3,594.43 万 | 8,854.13 万 | 8,499.45 万 | 6,561.82 万 | -3,322.07 万 | 2.61% | -631.13 | 66.39 | 34.8% | 中度控盘 |
| 2026-01-20 | 67.22 | 1.60% | 3,864.26 万 | 3,609.38 万 | 1.22 亿 | 8,907.10 万 | 3,553.10 万 | 3.14% | -645.83 | 67.59 | 37.2% | 中度控盘 |
| 2026-01-19 | 66.16 | -2.04% | 2,206.45 万 | 3,233.92 万 | 7,736.97 万 | 6,251.55 万 | 457.95 万 | 2.36% | -635.65 | 66.45 | 34.0% | 中度控盘 |
| 2026-01-16 | 67.54 | 5.91% | 9,047.60 万 | 5,470.01 万 | 1.51 亿 | 1.68 亿 | 1,938.17 万 | 4.12% | -648.91 | 67.75 | 40.1% | 完全控盘 |
| 2026-01-15 | 63.77 | 1.19% | 1,912.55 万 | 2,006.78 万 | 7,412.39 万 | 5,361.22 万 | 1,956.93 万 | 1.96% | -612.69 | 63.27 | 36.1% | 中度控盘 |
| 2026-01-14 | 63.02 | 0.30% | 2,682.10 万 | 2,937.56 万 | 9,302.03 万 | 9,037.06 万 | 9.51 万 | 2.84% | -605.48 | 63.95 | 33.9% | 中度控盘 |
| 2026-01-13 | 62.83 | -5.13% | 2,037.56 万 | 5,862.05 万 | 1.17 亿 | 1.02 亿 | -2,300.87 万 | 3.17% | -603.66 | 63.59 | 36.2% | 中度控盘 |
| 2026-01-12 | 66.23 | -3.74% | 5,445.03 万 | 9,171.31 万 | 1.85 亿 | 1.62 亿 | -1,425.67 万 | 4.59% | -636.32 | 66.42 | 38.7% | 中度控盘 |
| 2026-01-09 | 68.80 | 13.36% | 2.08 亿 | 1.50 亿 | 2.36 亿 | 2.81 亿 | 1,313.13 万 | 6.66% | -661.01 | 65.72 | 44.3% | 完全控盘 |
| 2026-01-08 | 60.69 | -2.62% | 2,256.15 万 | 3,762.45 万 | 7,191.09 万 | 7,910.79 万 | -2,226.00 万 | 2.37% | -583.10 | 61.19 | 33.7% | 中度控盘 |
| 2026-01-07 | 62.32 | 0.83% | 3,116.97 万 | 3,674.46 万 | 1.17 亿 | 1.04 亿 | 728.87 万 | 3.18% | -598.76 | 62.54 | 36.7% | 中度控盘 |
| 2026-01-06 | 61.81 | -0.71% | 3,928.12 万 | 5,866.17 万 | 1.51 亿 | 1.27 亿 | 464.98 万 | 4.00% | -593.86 | 61.22 | 36.2% | 中度控盘 |
| 2026-01-05 | 62.25 | 5.69% | 5,072.16 万 | 4,292.33 万 | 1.56 亿 | 1.46 亿 | 1,759.06 万 | 4.34% | -598.08 | 62.40 | 34.2% | 中度控盘 |
| 2025-12-31 | 58.90 | 2.58% | 862.32 万 | 1,159.08 万 | 4,286.31 万 | 4,509.45 万 | -519.90 万 | 1.76% | -565.90 | 58.42 | 25.2% | 中度控盘 |
| 2025-12-30 | 57.42 | 0.07% | 801.47 万 | 405.62 万 | 1,912.39 万 | 2,966.61 万 | -658.37 万 | 0.99% | -551.68 | 57.34 | 24.9% | 轻度控盘 |
| 2025-12-29 | 57.38 | -0.38% | 267.78 万 | 770.53 万 | 1,364.62 万 | 1,790.10 万 | -928.24 万 | 0.85% | -551.29 | 57.57 | 21.8% | 轻度控盘 |
| 2025-12-26 | 57.60 | -1.03% | 548.90 万 | 1,167.59 万 | 2,604.96 万 | 2,242.57 万 | -256.29 万 | 0.99% | -553.41 | 57.85 | 28.7% | 中度控盘 |
| 2025-12-25 | 58.20 | 0.76% | 1,537.14 万 | 894.62 万 | 2,331.17 万 | 2,124.72 万 | 848.97 万 | 1.14% | -559.17 | 58.16 | 29.0% | 中度控盘 |
| 2025-12-24 | 57.76 | 1.14% | 2,545.12 万 | 1,145.15 万 | 2,021.56 万 | 3,661.25 万 | -239.72 万 | 1.37% | -554.95 | 57.18 | 28.2% | 中度控盘 |
| 2025-12-23 | 57.11 | 0.56% | 215.23 万 | 769.21 万 | 2,587.47 万 | 2,479.75 万 | -446.27 万 | 1.11% | -548.70 | 57.45 | 23.2% | 轻度控盘 |
| 2025-12-22 | 56.79 | -0.89% | 639.35 万 | 2,481.02 万 | 3,263.23 万 | 3,665.01 万 | -2,243.45 万 | 1.50% | -545.63 | 56.71 | 24.8% | 轻度控盘 |
| 2025-12-19 | 57.30 | -2.07% | 433.29 万 | 1,991.07 万 | 2,362.52 万 | 4,130.02 万 | -3,325.28 万 | 1.53% | -550.53 | 57.64 | 21.3% | 轻度控盘 |
| 2025-12-18 | 58.51 | 3.12% | 3,727.66 万 | 4,949.15 万 | 7,488.09 万 | 9,440.71 万 | -3,174.10 万 | 2.88% | -562.15 | 59.37 | 32.2% | 中度控盘 |
| 2025-12-17 | 56.74 | 0.96% | 1,432.44 万 | 1,476.60 万 | 3,074.50 万 | 4,269.22 万 | -1,238.88 万 | 1.66% | -545.15 | 56.62 | 28.0% | 中度控盘 |
| 2025-12-16 | 56.20 | 1.70% | 4,169.69 万 | 4,801.92 万 | 5,924.59 万 | 5,168.10 万 | 124.26 万 | 2.48% | -539.96 | 55.84 | 34.3% | 中度控盘 |
| 2025-12-15 | 55.26 | 5.78% | 8,253.65 万 | 7,513.95 万 | 7,870.69 万 | 9,543.33 万 | -932.95 万 | 3.97% | -530.93 | 54.83 | 33.2% | 中度控盘 |
| 2025-12-12 | 52.24 | 0.91% | 1,273.79 万 | 1,127.21 万 | 3,077.99 万 | 3,663.61 万 | -439.04 万 | 1.91% | -501.91 | 51.40 | 24.9% | 轻度控盘 |
| 2025-12-11 | 51.77 | -5.27% | 1,688.43 万 | 2,566.51 万 | 4,038.58 万 | 7,013.22 万 | -3,852.71 万 | 2.26% | -497.39 | 52.92 | 26.4% | 中度控盘 |
| 2025-12-10 | 54.65 | -1.53% | 3,553.11 万 | 2,390.25 万 | 6,417.14 万 | 1.13 亿 | -3,693.23 万 | 2.98% | -525.06 | 53.63 | 31.0% | 中度控盘 |
| 2025-12-09 | 55.50 | -0.34% | 1,044.00 万 | 1,281.38 万 | 3,151.42 万 | 4,509.48 万 | -1,595.43 万 | 1.38% | -533.23 | 55.72 | 30.0% | 中度控盘 |
| 2025-12-08 | 55.69 | 2.37% | 1,209.25 万 | 1,888.76 万 | 3,638.97 万 | 3,998.13 万 | -1,038.68 万 | 1.37% | -535.06 | 55.25 | 33.1% | 中度控盘 |
| 2025-12-05 | 54.40 | 1.30% | 2,072.43 万 | 1,376.41 万 | 2,336.10 万 | 2,888.67 万 | 143.45 万 | 1.01% | -522.66 | 54.07 | 36.9% | 中度控盘 |