最新收盘价
23.08
元
↓ -0.22
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-154.82 万
资金动向
💸 资金流出
机构参与度
14.5%
控盘程度
轻度控盘
📈 博汇科技 (688004) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.08 | -0.94% | 0.00 万 | 1.05 万 | 425.41 万 | 579.18 万 | -154.82 万 | 1.74% | -98.04 | 23.29 | 14.5% | 轻度控盘 |
| 2025-12-11 | 23.30 | -3.04% | 31.28 万 | 755.87 万 | 814.59 万 | 1,257.08 万 | -1,167.07 万 | 3.06% | -98.97 | 23.54 | 15.6% | 轻度控盘 |
| 2025-12-10 | 24.03 | -2.24% | 0.00 万 | 162.47 万 | 670.10 万 | 1,163.61 万 | -655.98 万 | 2.52% | -102.07 | 24.26 | 15.0% | 轻度控盘 |
| 2025-12-09 | 24.58 | -4.25% | 0.00 万 | 668.83 万 | 873.34 万 | 2,081.67 万 | -1,877.16 万 | 2.69% | -104.41 | 25.11 | 15.9% | 轻度控盘 |
| 2025-12-08 | 25.67 | 2.15% | 0.00 万 | 118.79 万 | 700.00 万 | 886.48 万 | -305.26 万 | 2.50% | -109.04 | 25.76 | 14.0% | 轻度控盘 |
| 2025-12-05 | 25.13 | -0.16% | 9.09 万 | 122.93 万 | 423.78 万 | 1,010.57 万 | -700.63 万 | 2.30% | -106.74 | 24.88 | 12.1% | 轻度控盘 |
| 2025-12-04 | 25.17 | 0.28% | 44.16 万 | 212.87 万 | 327.47 万 | 185.72 万 | -26.95 万 | 2.04% | -106.91 | 24.96 | 12.8% | 轻度控盘 |
| 2025-12-03 | 25.10 | -3.28% | 126.40 万 | 737.03 万 | 1,038.51 万 | 2,082.64 万 | -1,654.76 万 | 3.79% | -106.62 | 25.14 | 17.4% | 轻度控盘 |
| 2025-12-02 | 25.95 | -3.06% | 21.50 万 | 498.86 万 | 1,267.67 万 | 1,878.22 万 | -1,087.92 万 | 3.61% | -110.23 | 26.17 | 18.3% | 轻度控盘 |
| 2025-12-01 | 26.77 | -8.73% | 192.82 万 | 1,736.48 万 | 2,936.34 万 | 3,459.74 万 | -2,067.05 万 | 5.99% | -113.71 | 27.62 | 22.2% | 轻度控盘 |
| 2025-11-28 | 29.33 | -0.41% | 43.51 万 | 185.61 万 | 888.97 万 | 1,211.50 万 | -464.64 万 | 2.53% | -124.59 | 29.03 | 19.4% | 轻度控盘 |
| 2025-11-27 | 29.45 | 1.03% | 216.85 万 | 442.64 万 | 1,337.06 万 | 1,385.19 万 | -273.92 万 | 2.99% | -125.09 | 29.16 | 22.9% | 轻度控盘 |
| 2025-11-26 | 29.15 | 0.59% | 1,094.25 万 | 1,018.98 万 | 3,273.10 万 | 2,970.16 万 | 378.21 万 | 5.38% | -123.82 | 29.68 | 28.7% | 中度控盘 |
| 2025-11-25 | 28.98 | 2.84% | 160.24 万 | 239.29 万 | 1,348.18 万 | 1,428.59 万 | -159.45 万 | 3.48% | -123.10 | 28.98 | 19.8% | 轻度控盘 |
| 2025-11-24 | 28.18 | 2.18% | 436.45 万 | 153.23 万 | 1,219.13 万 | 1,289.56 万 | 212.80 万 | 3.71% | -119.70 | 28.04 | 20.6% | 轻度控盘 |
| 2025-11-21 | 27.58 | -0.11% | 11.04 万 | 341.64 万 | 2,239.85 万 | 1,832.13 万 | 77.13 万 | 4.21% | -117.15 | 28.46 | 23.8% | 轻度控盘 |
| 2025-11-20 | 27.61 | 1.58% | 325.76 万 | 676.31 万 | 1,041.15 万 | 943.04 万 | -252.44 万 | 3.05% | -117.28 | 27.49 | 23.1% | 轻度控盘 |
| 2025-11-19 | 27.18 | -6.21% | 687.17 万 | 448.89 万 | 1,968.24 万 | 867.05 万 | 1,339.48 万 | 3.59% | -115.45 | 27.82 | 30.3% | 中度控盘 |
| 2025-11-18 | 28.98 | 2.84% | 390.62 万 | 172.25 万 | 1,892.99 万 | 1,538.12 万 | 573.23 万 | 3.03% | -123.10 | 28.45 | 28.1% | 中度控盘 |
| 2025-11-17 | 28.18 | 3.15% | 710.26 万 | 282.74 万 | 734.92 万 | 1,006.74 万 | 155.70 万 | 2.40% | -119.70 | 27.89 | 23.0% | 轻度控盘 |
| 2025-11-14 | 27.32 | -1.59% | 109.04 万 | 212.86 万 | 479.60 万 | 486.09 万 | -110.31 万 | 2.00% | -116.05 | 27.54 | 15.8% | 轻度控盘 |
| 2025-11-13 | 27.76 | -0.07% | 138.85 万 | 2.38 万 | 451.25 万 | 597.40 万 | -9.68 万 | 1.97% | -117.92 | 27.90 | 16.9% | 轻度控盘 |
| 2025-11-12 | 27.78 | 1.20% | 0.00 万 | 0.00 万 | 1,198.04 万 | 835.78 万 | 362.26 万 | 2.35% | -118.00 | 27.52 | 22.1% | 轻度控盘 |
| 2025-11-11 | 27.45 | 2.08% | 367.84 万 | 0.30 万 | 932.71 万 | 1,426.72 万 | -126.47 万 | 2.46% | -116.60 | 27.45 | 21.5% | 轻度控盘 |
| 2025-11-10 | 26.89 | 0.90% | 285.84 万 | 192.38 万 | 382.24 万 | 625.71 万 | -150.01 万 | 1.94% | -114.22 | 27.00 | 17.0% | 轻度控盘 |
| 2025-11-07 | 26.65 | -4.10% | 1.84 万 | 152.59 万 | 567.88 万 | 986.19 万 | -569.08 万 | 2.28% | -113.20 | 26.94 | 15.0% | 轻度控盘 |
| 2025-11-06 | 27.79 | 0.98% | 208.47 万 | 229.10 万 | 877.33 万 | 1,018.42 万 | -161.71 万 | 2.54% | -118.04 | 27.46 | 19.0% | 轻度控盘 |
| 2025-11-05 | 27.52 | 1.33% | 52.43 万 | 50.68 万 | 1,266.00 万 | 1,165.26 万 | 102.49 万 | 3.60% | -116.90 | 27.47 | 16.3% | 轻度控盘 |
| 2025-11-04 | 27.16 | 1.76% | 30.47 万 | 100.13 万 | 895.77 万 | 919.35 万 | -93.24 万 | 3.44% | -115.37 | 26.75 | 14.2% | 轻度控盘 |
| 2025-11-03 | 26.69 | -1.62% | 0.00 万 | 79.42 万 | 350.06 万 | 395.33 万 | -124.70 万 | 2.83% | -113.37 | 26.73 | 12.0% | 轻度控盘 |
| 2025-10-31 | 27.13 | -2.02% | 198.35 万 | 19.21 万 | 1,084.56 万 | 901.69 万 | 362.01 万 | 3.75% | -115.24 | 27.23 | 18.2% | 轻度控盘 |
| 2025-10-30 | 27.69 | 6.91% | 251.28 万 | 597.95 万 | 2,454.32 万 | 1,885.11 万 | 222.54 万 | 5.28% | -117.62 | 27.17 | 22.4% | 轻度控盘 |
| 2025-10-29 | 25.90 | -1.71% | 193.26 万 | 463.89 万 | 715.60 万 | 811.59 万 | -366.63 万 | 2.47% | -110.02 | 26.05 | 18.5% | 轻度控盘 |
| 2025-10-28 | 26.35 | -2.23% | 264.11 万 | 918.24 万 | 712.01 万 | 810.08 万 | -752.20 万 | 2.54% | -111.93 | 26.88 | 18.2% | 轻度控盘 |
| 2025-10-27 | 26.95 | -0.37% | 126.33 万 | 178.19 万 | 491.40 万 | 491.51 万 | -51.98 万 | 2.21% | -114.48 | 26.95 | 14.7% | 轻度控盘 |
| 2025-10-24 | 27.05 | 4.24% | 0.00 万 | 43.03 万 | 717.07 万 | 465.15 万 | 208.89 万 | 2.52% | -114.90 | 26.95 | 14.6% | 轻度控盘 |
| 2025-10-23 | 25.95 | -0.38% | 0.00 万 | 0.00 万 | 238.67 万 | 154.18 万 | 84.49 万 | 1.61% | -110.23 | 25.63 | 11.2% | 轻度控盘 |
| 2025-10-22 | 26.05 | -1.55% | 4.59 万 | 128.33 万 | 309.03 万 | 212.53 万 | -27.23 万 | 1.46% | -110.65 | 26.08 | 13.5% | 轻度控盘 |
| 2025-10-21 | 26.46 | 1.61% | 0.00 万 | 0.00 万 | 266.94 万 | 330.87 万 | -63.92 万 | 1.59% | -112.39 | 26.38 | 13.4% | 轻度控盘 |
| 2025-10-20 | 26.04 | 1.56% | 246.99 万 | 246.85 万 | 258.60 万 | 371.79 万 | -113.05 万 | 1.79% | -110.61 | 26.02 | 17.8% | 轻度控盘 |
| 2025-10-17 | 25.64 | -5.28% | 7.72 万 | 229.41 万 | 990.32 万 | 995.56 万 | -226.94 万 | 2.29% | -108.91 | 25.99 | 23.1% | 轻度控盘 |
| 2025-10-16 | 27.07 | -1.96% | 15.47 万 | 306.12 万 | 1,144.77 万 | 1,164.32 万 | -310.21 万 | 2.33% | -114.99 | 27.11 | 24.9% | 轻度控盘 |
| 2025-10-15 | 27.61 | 2.18% | 584.81 万 | 1,040.92 万 | 1,117.34 万 | 932.25 万 | -271.03 万 | 2.67% | -117.28 | 27.25 | 28.4% | 中度控盘 |