最新收盘价
28.43
元
↑ 0.14
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
-1,042.92 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 杭可科技 (688006) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.43 | 0.49% | 919.99 万 | 1,658.93 万 | 2,956.52 万 | 3,260.50 万 | -1,042.92 万 | 0.94% | 33.38 | 28.26 | 25.8% | 中度控盘 |
| 2025-12-11 | 28.29 | -1.05% | 1,803.71 万 | 1,670.32 万 | 5,258.35 万 | 4,373.23 万 | 1,018.52 万 | 1.16% | 33.22 | 28.67 | 32.3% | 中度控盘 |
| 2025-12-10 | 28.59 | -1.24% | 863.21 万 | 1,789.81 万 | 2,728.53 万 | 2,745.11 万 | -943.18 万 | 0.93% | 33.57 | 28.49 | 26.9% | 中度控盘 |
| 2025-12-09 | 28.95 | -1.83% | 2,147.66 万 | 4,367.85 万 | 4,772.76 万 | 3,872.06 万 | -1,319.50 万 | 1.23% | 33.99 | 29.04 | 31.6% | 中度控盘 |
| 2025-12-08 | 29.49 | 5.13% | 6,627.62 万 | 2,487.98 万 | 9,731.44 万 | 8,034.14 万 | 5,836.94 万 | 2.12% | 34.63 | 29.18 | 36.3% | 中度控盘 |
| 2025-12-05 | 28.05 | 0.75% | 482.29 万 | 478.95 万 | 2,124.21 万 | 2,317.63 万 | -190.08 万 | 0.78% | 32.94 | 27.87 | 21.9% | 轻度控盘 |
| 2025-12-04 | 27.84 | 0.32% | 505.85 万 | 816.18 万 | 1,811.66 万 | 1,738.64 万 | -237.31 万 | 0.63% | 32.69 | 27.82 | 23.2% | 轻度控盘 |
| 2025-12-03 | 27.75 | -1.49% | 428.82 万 | 1,224.21 万 | 2,454.35 万 | 3,293.92 万 | -1,634.96 万 | 0.94% | 32.59 | 27.90 | 21.8% | 轻度控盘 |
| 2025-12-02 | 28.17 | -1.81% | 519.13 万 | 924.15 万 | 2,493.51 万 | 3,363.86 万 | -1,275.38 万 | 0.83% | 33.08 | 28.28 | 24.5% | 轻度控盘 |
| 2025-12-01 | 28.69 | -0.38% | 969.72 万 | 1,476.98 万 | 3,663.92 万 | 4,270.11 万 | -1,113.46 万 | 0.99% | 33.69 | 28.69 | 27.7% | 中度控盘 |
| 2025-11-28 | 28.80 | 1.30% | 495.62 万 | 360.00 万 | 3,750.41 万 | 2,914.44 万 | 971.60 万 | 0.87% | 33.82 | 28.71 | 28.0% | 中度控盘 |
| 2025-11-27 | 28.43 | 1.03% | 1,094.49 万 | 1,572.17 万 | 3,581.35 万 | 3,883.79 万 | -780.12 万 | 1.15% | 33.38 | 28.67 | 25.3% | 中度控盘 |
| 2025-11-26 | 28.14 | -0.39% | 1,079.27 万 | 1,424.09 万 | 2,388.58 万 | 3,095.90 万 | -1,052.14 万 | 0.84% | 33.04 | 28.21 | 25.3% | 中度控盘 |
| 2025-11-25 | 28.25 | 0.07% | 898.78 万 | 1,470.56 万 | 3,760.32 万 | 4,378.25 万 | -1,189.71 万 | 1.12% | 33.17 | 28.48 | 25.7% | 中度控盘 |
| 2025-11-24 | 28.23 | 3.22% | 1,197.53 万 | 1,121.25 万 | 4,178.46 万 | 4,656.37 万 | -401.63 万 | 1.66% | 33.15 | 28.11 | 23.1% | 轻度控盘 |
| 2025-11-21 | 27.35 | -6.50% | 3,131.21 万 | 6,069.63 万 | 6,542.24 万 | 8,586.07 万 | -4,982.24 万 | 2.09% | 32.12 | 27.89 | 28.1% | 中度控盘 |
| 2025-11-20 | 29.25 | -2.17% | 1,321.56 万 | 3,017.86 万 | 4,662.01 万 | 5,790.00 万 | -2,824.29 万 | 1.43% | 34.35 | 29.68 | 25.8% | 中度控盘 |
| 2025-11-19 | 29.90 | -2.51% | 1,259.45 万 | 2,038.38 万 | 6,101.65 万 | 6,654.02 万 | -1,331.30 万 | 1.56% | 35.11 | 30.21 | 28.4% | 中度控盘 |
| 2025-11-18 | 30.67 | -4.45% | 1,051.48 万 | 3,477.04 万 | 8,164.86 万 | 8,665.02 万 | -2,925.71 万 | 2.08% | 36.01 | 31.04 | 28.8% | 中度控盘 |
| 2025-11-17 | 32.10 | 1.13% | 6,587.01 万 | 7,116.60 万 | 1.01 亿 | 9,353.02 万 | 175.67 万 | 2.43% | 37.69 | 31.86 | 35.8% | 中度控盘 |
| 2025-11-14 | 31.74 | 2.06% | 1.15 亿 | 5,527.02 万 | 1.88 亿 | 2.10 亿 | 3,750.84 万 | 3.82% | 37.27 | 31.98 | 37.4% | 中度控盘 |
| 2025-11-13 | 31.10 | 4.33% | 4,601.62 万 | 5,329.90 万 | 1.43 亿 | 1.16 亿 | 1,932.01 万 | 3.13% | 36.52 | 30.96 | 31.5% | 中度控盘 |
| 2025-11-12 | 29.81 | -3.68% | 1,977.60 万 | 5,536.86 万 | 6,928.80 万 | 9,814.64 万 | -6,445.09 万 | 2.10% | 35.00 | 30.02 | 26.7% | 中度控盘 |
| 2025-11-11 | 30.95 | -2.37% | 2,496.90 万 | 3,519.49 万 | 8,740.41 万 | 1.22 亿 | -4,456.52 万 | 2.17% | 36.34 | 31.49 | 29.7% | 中度控盘 |
| 2025-11-10 | 31.70 | -3.00% | 2,724.04 万 | 4,539.87 万 | 8,067.65 万 | 9,113.72 万 | -2,861.90 万 | 1.97% | 37.22 | 32.20 | 30.5% | 中度控盘 |
| 2025-11-07 | 32.68 | 1.33% | 2,000.68 万 | 3,284.83 万 | 1.05 亿 | 7,555.88 万 | 1,641.67 万 | 1.84% | 38.37 | 32.64 | 33.5% | 中度控盘 |
| 2025-11-06 | 32.25 | 1.26% | 1,969.59 万 | 1,146.59 万 | 5,577.98 万 | 6,336.63 万 | 64.35 万 | 1.29% | 37.87 | 32.15 | 30.4% | 中度控盘 |
| 2025-11-05 | 31.85 | 2.91% | 1,693.28 万 | 2,783.48 万 | 7,583.80 万 | 7,054.81 万 | -561.22 万 | 1.82% | 37.40 | 31.54 | 28.3% | 中度控盘 |
| 2025-11-04 | 30.95 | -2.92% | 1,013.26 万 | 2,715.10 万 | 5,692.24 万 | 6,588.15 万 | -2,597.75 万 | 1.43% | 36.34 | 31.18 | 28.6% | 中度控盘 |
| 2025-11-03 | 31.88 | -2.48% | 1,971.06 万 | 3,568.90 万 | 8,157.91 万 | 1.05 亿 | -3,945.74 万 | 1.99% | 37.43 | 31.62 | 30.3% | 中度控盘 |
| 2025-10-31 | 32.69 | 0.93% | 6,149.94 万 | 6,502.13 万 | 1.93 亿 | 1.63 亿 | 2,710.12 万 | 3.29% | 38.39 | 33.52 | 37.3% | 中度控盘 |
| 2025-10-30 | 32.39 | -4.62% | 5,885.78 万 | 5,580.86 万 | 1.57 亿 | 1.32 亿 | 2,811.03 万 | 3.33% | 38.03 | 32.64 | 33.8% | 中度控盘 |
| 2025-10-29 | 33.96 | 8.26% | 8,548.38 万 | 4,146.87 万 | 1.41 亿 | 1.19 亿 | 6,561.17 万 | 2.98% | 39.88 | 32.64 | 36.6% | 中度控盘 |
| 2025-10-28 | 31.37 | -3.71% | 3,419.41 万 | 3,904.98 万 | 1.21 亿 | 1.15 亿 | 147.06 万 | 2.71% | 36.84 | 31.13 | 32.1% | 中度控盘 |
| 2025-10-27 | 32.58 | -0.21% | 2,885.89 万 | 1,947.95 万 | 8,356.17 万 | 6,882.37 万 | 2,411.74 万 | 1.72% | 38.26 | 32.72 | 32.4% | 中度控盘 |
| 2025-10-24 | 32.65 | 2.64% | 2,082.36 万 | 1,221.47 万 | 6,149.35 万 | 5,261.49 万 | 1,748.75 万 | 1.21% | 38.34 | 32.34 | 32.6% | 中度控盘 |
| 2025-10-23 | 31.81 | -0.93% | 468.29 万 | 1,732.78 万 | 3,339.63 万 | 5,186.70 万 | -3,111.55 万 | 1.02% | 37.35 | 31.61 | 24.0% | 轻度控盘 |
| 2025-10-22 | 32.11 | -0.43% | 796.49 万 | 1,619.57 万 | 3,460.52 万 | 4,382.26 万 | -1,744.82 万 | 0.83% | 37.70 | 32.04 | 27.7% | 中度控盘 |
| 2025-10-21 | 32.25 | 0.16% | 1,217.54 万 | 1,869.30 万 | 5,000.28 万 | 5,200.13 万 | -851.61 万 | 1.23% | 37.87 | 32.20 | 26.5% | 中度控盘 |
| 2025-10-20 | 32.20 | 1.55% | 731.18 万 | 1,229.33 万 | 4,125.30 万 | 5,426.29 万 | -1,799.14 万 | 1.19% | 37.81 | 32.36 | 23.9% | 轻度控盘 |
| 2025-10-17 | 31.71 | -3.41% | 749.99 万 | 2,215.86 万 | 3,342.71 万 | 5,550.12 万 | -3,673.28 万 | 1.24% | 37.24 | 32.27 | 22.3% | 轻度控盘 |
| 2025-10-16 | 32.83 | -1.91% | 2,357.80 万 | 2,452.78 万 | 5,350.60 万 | 5,902.93 万 | -647.32 万 | 1.50% | 38.55 | 33.23 | 26.9% | 中度控盘 |
| 2025-10-15 | 33.47 | 2.20% | 1,792.35 万 | 1,924.49 万 | 4,894.99 万 | 6,365.16 万 | -1,602.31 万 | 1.37% | 39.30 | 33.00 | 25.9% | 中度控盘 |