最新收盘价
16.93
元
↑ 0.12
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
204.40 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 光峰科技 (688007) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.93 | 0.71% | 307.56 万 | 154.84 万 | 1,164.65 万 | 1,112.97 万 | 204.40 万 | 0.84% | -43.04 | 16.92 | 25.4% | 中度控盘 |
| 2025-12-11 | 16.81 | -2.15% | 736.75 万 | 429.34 万 | 1,768.40 万 | 2,008.91 万 | 66.90 万 | 1.02% | -42.74 | 16.94 | 30.0% | 中度控盘 |
| 2025-12-10 | 17.18 | 0.12% | 550.12 万 | 567.25 万 | 1,520.86 万 | 1,478.33 万 | 25.40 万 | 0.81% | -43.68 | 17.13 | 29.9% | 中度控盘 |
| 2025-12-09 | 17.16 | -0.87% | 173.65 万 | 141.94 万 | 1,537.19 万 | 1,350.50 万 | 218.41 万 | 0.96% | -43.63 | 17.32 | 23.7% | 轻度控盘 |
| 2025-12-08 | 17.31 | 0.23% | 750.11 万 | 1,451.02 万 | 1,620.06 万 | 1,161.11 万 | -241.96 万 | 1.09% | -44.01 | 17.40 | 25.6% | 中度控盘 |
| 2025-12-05 | 17.27 | 1.35% | 179.40 万 | 280.18 万 | 1,084.25 万 | 1,099.47 万 | -115.99 万 | 0.82% | -43.91 | 17.03 | 22.2% | 轻度控盘 |
| 2025-12-04 | 17.04 | -1.50% | 138.67 万 | 364.10 万 | 973.34 万 | 1,396.34 万 | -648.43 万 | 0.83% | -43.32 | 17.05 | 22.5% | 轻度控盘 |
| 2025-12-03 | 17.30 | -2.43% | 48.08 万 | 442.93 万 | 2,462.08 万 | 1,951.02 万 | 116.20 万 | 1.04% | -43.98 | 17.40 | 30.5% | 中度控盘 |
| 2025-12-02 | 17.73 | -1.06% | 818.70 万 | 1,143.19 万 | 4,947.24 万 | 4,732.10 万 | -109.35 万 | 1.95% | -45.08 | 17.81 | 33.7% | 中度控盘 |
| 2025-12-01 | 17.92 | 0.28% | 725.35 万 | 263.91 万 | 2,117.82 万 | 1,670.30 万 | 908.95 万 | 1.16% | -45.56 | 17.91 | 30.1% | 中度控盘 |
| 2025-11-28 | 17.87 | 0.11% | 625.18 万 | 1,260.18 万 | 3,400.59 万 | 2,038.67 万 | 726.92 万 | 1.55% | -45.43 | 17.83 | 32.3% | 中度控盘 |
| 2025-11-27 | 17.85 | -1.38% | 1,950.61 万 | 2,987.96 万 | 5,374.62 万 | 5,593.15 万 | -1,255.88 万 | 2.79% | -45.38 | 18.18 | 31.5% | 中度控盘 |
| 2025-11-26 | 18.10 | 1.69% | 4,521.22 万 | 1,011.71 万 | 6,166.10 万 | 4,909.20 万 | 4,766.41 万 | 3.06% | -46.02 | 18.20 | 35.1% | 中度控盘 |
| 2025-11-25 | 17.80 | 3.97% | 1,027.00 万 | 1,045.15 万 | 2,994.64 万 | 3,296.89 万 | -320.40 万 | 2.00% | -45.26 | 17.84 | 24.6% | 轻度控盘 |
| 2025-11-24 | 17.12 | 0.88% | 28.98 万 | 843.42 万 | 2,090.24 万 | 2,349.11 万 | -1,073.31 万 | 1.69% | -43.53 | 17.09 | 19.7% | 轻度控盘 |
| 2025-11-21 | 16.97 | -0.64% | 383.90 万 | 947.08 万 | 4,127.19 万 | 2,745.01 万 | 819.01 万 | 2.51% | -43.15 | 17.32 | 22.9% | 轻度控盘 |
| 2025-11-20 | 17.08 | -1.04% | 259.45 万 | 1,812.42 万 | 1,642.78 万 | 2,415.50 万 | -2,325.69 万 | 1.40% | -43.43 | 17.04 | 20.2% | 轻度控盘 |
| 2025-11-19 | 17.26 | -1.26% | 500.48 万 | 908.94 万 | 721.70 万 | 1,266.63 万 | -953.38 万 | 1.06% | -43.88 | 17.29 | 19.7% | 轻度控盘 |
| 2025-11-18 | 17.48 | -1.52% | 421.43 万 | 1,975.36 万 | 1,567.99 万 | 2,568.68 万 | -2,554.62 万 | 1.20% | -44.44 | 17.55 | 23.8% | 轻度控盘 |
| 2025-11-17 | 17.75 | -0.95% | 755.93 万 | 633.45 万 | 1,504.17 万 | 1,460.54 万 | 166.12 万 | 1.06% | -45.13 | 17.76 | 27.6% | 中度控盘 |
| 2025-11-14 | 17.92 | -0.44% | 345.25 万 | 602.05 万 | 1,839.47 万 | 2,122.86 万 | -540.19 万 | 1.06% | -45.56 | 18.00 | 27.4% | 中度控盘 |
| 2025-11-13 | 18.00 | 1.41% | 417.41 万 | 924.23 万 | 2,489.22 万 | 2,874.89 万 | -892.48 万 | 1.23% | -45.76 | 17.96 | 29.4% | 中度控盘 |
| 2025-11-12 | 17.75 | -1.93% | 848.83 万 | 741.78 万 | 1,901.49 万 | 1,388.91 万 | 619.63 万 | 1.12% | -45.13 | 17.87 | 30.2% | 中度控盘 |
| 2025-11-11 | 18.10 | -0.11% | 722.10 万 | 897.59 万 | 2,451.41 万 | 2,489.40 万 | -213.47 万 | 1.47% | -46.02 | 18.03 | 27.2% | 中度控盘 |
| 2025-11-10 | 18.12 | 0.55% | 974.41 万 | 743.63 万 | 1,901.74 万 | 2,024.17 万 | 108.36 万 | 1.16% | -46.07 | 18.02 | 28.6% | 中度控盘 |
| 2025-11-07 | 18.02 | -0.11% | 71.03 万 | 343.03 万 | 1,167.63 万 | 992.00 万 | -96.37 万 | 0.87% | -45.82 | 17.97 | 21.7% | 轻度控盘 |
| 2025-11-06 | 18.04 | 0.39% | 491.32 万 | 556.14 万 | 1,504.19 万 | 2,229.84 万 | -790.46 万 | 1.15% | -45.87 | 18.02 | 24.6% | 轻度控盘 |
| 2025-11-05 | 17.97 | -0.50% | 515.66 万 | 593.15 万 | 1,689.57 万 | 1,971.66 万 | -359.59 万 | 1.13% | -45.69 | 17.93 | 26.8% | 中度控盘 |
| 2025-11-04 | 18.06 | -2.69% | 704.47 万 | 427.36 万 | 3,420.25 万 | 2,109.90 万 | 1,587.46 万 | 1.85% | -45.92 | 18.27 | 28.2% | 中度控盘 |
| 2025-11-03 | 18.56 | 2.94% | 1,773.44 万 | 868.35 万 | 4,169.58 万 | 4,038.39 万 | 1,036.28 万 | 2.56% | -47.19 | 18.12 | 28.3% | 中度控盘 |
| 2025-10-31 | 18.03 | 1.18% | 152.67 万 | 443.82 万 | 2,288.38 万 | 2,623.61 万 | -626.38 万 | 1.28% | -45.84 | 18.11 | 25.5% | 中度控盘 |
| 2025-10-30 | 17.82 | -0.95% | 337.11 万 | 862.10 万 | 1,965.81 万 | 2,098.65 万 | -657.82 万 | 1.33% | -45.31 | 17.92 | 24.8% | 轻度控盘 |
| 2025-10-29 | 17.99 | -0.55% | 419.55 万 | 1,157.78 万 | 1,988.62 万 | 2,725.05 万 | -1,474.66 万 | 1.23% | -45.74 | 17.99 | 26.4% | 中度控盘 |
| 2025-10-28 | 18.09 | -0.11% | 839.51 万 | 1,423.25 万 | 1,687.56 万 | 1,385.94 万 | -282.11 万 | 1.17% | -45.99 | 18.14 | 28.1% | 中度控盘 |
| 2025-10-27 | 18.11 | 0.33% | 749.90 万 | 730.89 万 | 2,430.79 万 | 3,447.17 万 | -997.37 万 | 1.65% | -46.04 | 18.23 | 26.1% | 中度控盘 |
| 2025-10-24 | 18.05 | 1.23% | 1,272.30 万 | 1,743.16 万 | 2,495.74 万 | 3,477.90 万 | -1,453.01 万 | 1.55% | -45.89 | 18.06 | 29.3% | 中度控盘 |
| 2025-10-23 | 17.83 | -0.28% | 394.27 万 | 860.66 万 | 1,483.63 万 | 1,791.82 万 | -774.58 万 | 1.13% | -45.33 | 17.68 | 25.5% | 中度控盘 |
| 2025-10-22 | 17.88 | -0.83% | 557.51 万 | 1,297.16 万 | 2,115.99 万 | 2,579.83 万 | -1,203.49 万 | 1.39% | -45.46 | 17.84 | 27.4% | 中度控盘 |
| 2025-10-21 | 18.03 | 3.32% | 2,013.12 万 | 1,650.12 万 | 4,184.97 万 | 4,105.59 万 | 442.38 万 | 2.14% | -45.84 | 18.01 | 33.5% | 中度控盘 |
| 2025-10-20 | 17.45 | 1.16% | 849.78 万 | 1,510.48 万 | 2,702.98 万 | 3,433.54 万 | -1,391.26 万 | 1.86% | -44.37 | 17.60 | 27.1% | 中度控盘 |
| 2025-10-17 | 17.25 | -4.96% | 1,855.85 万 | 3,098.70 万 | 3,552.98 万 | 5,861.99 万 | -3,551.87 万 | 2.54% | -43.86 | 17.68 | 28.5% | 中度控盘 |
| 2025-10-16 | 18.15 | -5.37% | 2,095.55 万 | 5,782.44 万 | 6,944.74 万 | 9,828.52 万 | -6,570.68 万 | 3.76% | -46.15 | 18.39 | 30.4% | 中度控盘 |
| 2025-10-15 | 19.18 | 2.08% | 609.95 万 | 1,442.98 万 | 4,345.08 万 | 4,673.04 万 | -1,160.99 万 | 2.33% | -48.76 | 19.04 | 28.8% | 中度控盘 |