最新收盘价
17.43
元
↑ 0.18
(1.04%)
当日涨跌幅
1.04%
今日变动
📈 上涨
主力净流入
339.25 万
资金动向
💰 资金流入
机构参与度
21.8%
控盘程度
轻度控盘
📈 光峰科技 (688007) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 17.43 | 1.04% | 331.68 万 | 257.61 万 | 1,625.02 万 | 1,359.83 万 | 339.25 万 | 1.22% | -44.32 | 17.16 | 21.8% | 轻度控盘 |
| 2026-02-03 | 17.25 | 3.11% | 574.41 万 | 1,548.51 万 | 2,647.57 万 | 2,154.46 万 | -481.00 万 | 1.89% | -43.86 | 17.06 | 22.5% | 轻度控盘 |
| 2026-02-02 | 16.73 | -3.18% | 342.47 万 | 1,374.34 万 | 2,250.19 万 | 2,804.68 万 | -1,586.36 万 | 1.66% | -42.54 | 16.95 | 21.6% | 轻度控盘 |
| 2026-01-30 | 17.28 | -0.35% | 825.35 万 | 1,384.38 万 | 1,810.75 万 | 2,217.35 万 | -965.63 万 | 1.60% | -43.93 | 17.18 | 22.3% | 轻度控盘 |
| 2026-01-29 | 17.34 | -2.58% | 898.86 万 | 1,183.36 万 | 1,739.85 万 | 2,561.37 万 | -1,106.03 万 | 1.52% | -44.09 | 17.64 | 23.0% | 轻度控盘 |
| 2026-01-28 | 17.80 | -2.63% | 385.32 万 | 1,013.69 万 | 2,228.89 万 | 2,333.66 万 | -733.13 万 | 1.40% | -45.26 | 17.98 | 24.6% | 轻度控盘 |
| 2026-01-27 | 18.28 | -0.44% | 937.67 万 | 2,809.22 万 | 3,238.89 万 | 2,897.45 万 | -1,530.12 万 | 1.92% | -46.48 | 18.00 | 27.3% | 中度控盘 |
| 2026-01-26 | 18.36 | -3.47% | 1,797.28 万 | 1,699.81 万 | 5,540.00 万 | 3,875.18 万 | 1,762.30 万 | 2.80% | -46.68 | 18.36 | 29.0% | 中度控盘 |
| 2026-01-23 | 19.02 | 4.68% | 1,338.65 万 | 1,763.46 万 | 4,167.78 万 | 3,972.47 万 | -229.51 万 | 2.12% | -48.36 | 18.73 | 27.5% | 中度控盘 |
| 2026-01-22 | 18.17 | -1.41% | 398.79 万 | 878.09 万 | 1,673.70 万 | 2,023.81 万 | -829.41 万 | 1.23% | -46.20 | 18.23 | 22.0% | 轻度控盘 |
| 2026-01-21 | 18.43 | 1.94% | 519.30 万 | 1,653.39 万 | 2,459.74 万 | 2,428.58 万 | -1,102.93 万 | 1.72% | -46.86 | 18.36 | 22.6% | 轻度控盘 |
| 2026-01-20 | 18.08 | -4.39% | 372.77 万 | 1,841.45 万 | 4,325.87 万 | 4,560.48 万 | -1,703.30 万 | 2.23% | -45.97 | 18.29 | 24.9% | 轻度控盘 |
| 2026-01-19 | 18.91 | -0.21% | 409.77 万 | 548.60 万 | 2,482.21 万 | 2,656.61 万 | -313.22 万 | 1.38% | -48.08 | 18.90 | 24.1% | 轻度控盘 |
| 2026-01-16 | 18.95 | 0.16% | 461.16 万 | 1,230.67 万 | 2,174.66 万 | 2,329.83 万 | -924.68 万 | 1.45% | -48.18 | 18.89 | 23.0% | 轻度控盘 |
| 2026-01-15 | 18.92 | -2.27% | 292.85 万 | 1,171.48 万 | 2,980.04 万 | 3,777.95 万 | -1,676.54 万 | 1.67% | -48.10 | 18.90 | 24.3% | 轻度控盘 |
| 2026-01-14 | 19.36 | 0.05% | 1,622.78 万 | 2,487.16 万 | 5,326.60 万 | 5,858.71 万 | -1,396.50 万 | 2.70% | -49.22 | 19.59 | 28.2% | 中度控盘 |
| 2026-01-13 | 19.35 | -3.73% | 696.27 万 | 968.22 万 | 4,439.11 万 | 5,506.29 万 | -1,339.12 万 | 2.26% | -49.20 | 19.57 | 26.4% | 中度控盘 |
| 2026-01-12 | 20.10 | 5.18% | 2,521.72 万 | 2,850.45 万 | 6,965.75 万 | 7,939.77 万 | -1,302.75 万 | 3.28% | -51.10 | 19.79 | 30.8% | 中度控盘 |
| 2026-01-09 | 19.11 | 0.79% | 1,597.76 万 | 2,998.46 万 | 3,808.04 万 | 5,736.66 万 | -3,329.32 万 | 2.25% | -48.59 | 19.14 | 28.9% | 中度控盘 |
| 2026-01-08 | 18.96 | 0.00% | 1,243.93 万 | 1,018.03 万 | 5,037.89 万 | 5,578.41 万 | -314.62 万 | 1.96% | -48.21 | 19.05 | 34.4% | 中度控盘 |
| 2026-01-07 | 18.96 | 0.05% | 1,916.33 万 | 2,774.78 万 | 3,674.11 万 | 3,815.36 万 | -999.70 万 | 1.82% | -48.21 | 18.96 | 32.4% | 中度控盘 |
| 2026-01-06 | 18.95 | 2.21% | 1,274.33 万 | 1,103.56 万 | 6,560.64 万 | 5,963.86 万 | 767.56 万 | 2.46% | -48.18 | 18.97 | 31.2% | 中度控盘 |
| 2026-01-05 | 18.54 | -0.16% | 203.53 万 | 2,447.89 万 | 3,264.17 万 | 3,267.58 万 | -2,247.76 万 | 1.78% | -47.14 | 18.41 | 23.3% | 轻度控盘 |
| 2025-12-31 | 18.57 | -0.21% | 399.71 万 | 556.17 万 | 1,272.97 万 | 2,340.54 万 | -1,224.02 万 | 1.09% | -47.21 | 18.64 | 21.6% | 轻度控盘 |
| 2025-12-30 | 18.61 | 0.43% | 939.92 万 | 248.66 万 | 2,085.39 万 | 1,954.78 万 | 821.87 万 | 1.38% | -47.32 | 18.65 | 28.2% | 中度控盘 |
| 2025-12-29 | 18.53 | -2.22% | 997.46 万 | 1,100.61 万 | 3,100.94 万 | 2,830.35 万 | 167.44 万 | 1.51% | -47.11 | 18.69 | 32.0% | 中度控盘 |
| 2025-12-26 | 18.95 | 3.27% | 3,659.29 万 | 3,117.82 万 | 7,964.24 万 | 5,958.00 万 | 2,547.71 万 | 3.00% | -48.18 | 18.67 | 38.9% | 中度控盘 |
| 2025-12-25 | 18.35 | 4.44% | 809.83 万 | 1,358.82 万 | 5,508.62 万 | 4,935.49 万 | 24.14 万 | 2.31% | -46.65 | 18.09 | 31.0% | 中度控盘 |
| 2025-12-24 | 17.57 | 5.84% | 1,657.08 万 | 985.28 万 | 4,026.43 万 | 4,765.79 万 | -67.56 万 | 2.13% | -44.67 | 17.33 | 31.1% | 中度控盘 |
| 2025-12-23 | 16.60 | -2.01% | 237.55 万 | 589.63 万 | 1,476.67 万 | 1,556.94 万 | -432.35 万 | 0.80% | -42.21 | 16.73 | 26.8% | 中度控盘 |
| 2025-12-22 | 16.94 | 1.32% | 344.77 万 | 381.83 万 | 2,137.05 万 | 1,997.02 万 | 102.98 万 | 1.01% | -43.07 | 17.01 | 27.4% | 中度控盘 |
| 2025-12-19 | 16.72 | 1.39% | 1.25 万 | 612.15 万 | 1,290.07 万 | 1,125.63 万 | -446.46 万 | 0.86% | -42.51 | 16.75 | 20.3% | 轻度控盘 |
| 2025-12-18 | 16.49 | -1.38% | 205.39 万 | 326.62 万 | 797.14 万 | 1,310.92 万 | -635.01 万 | 0.83% | -41.93 | 16.64 | 20.1% | 轻度控盘 |
| 2025-12-17 | 16.72 | 1.33% | 235.54 万 | 287.92 万 | 1,054.40 万 | 1,362.30 万 | -360.27 万 | 0.86% | -42.51 | 16.51 | 22.6% | 轻度控盘 |
| 2025-12-16 | 16.50 | -1.61% | 984.28 万 | 1,132.94 万 | 1,851.06 万 | 2,380.28 万 | -677.88 万 | 1.09% | -41.95 | 16.51 | 30.1% | 中度控盘 |
| 2025-12-15 | 16.77 | -0.95% | 33.84 万 | 218.82 万 | 923.31 万 | 934.68 万 | -196.35 万 | 0.64% | -42.64 | 16.88 | 22.3% | 轻度控盘 |
| 2025-12-12 | 16.93 | 0.71% | 307.56 万 | 154.84 万 | 1,164.65 万 | 1,112.97 万 | 204.40 万 | 0.84% | -43.04 | 16.92 | 25.4% | 中度控盘 |
| 2025-12-11 | 16.81 | -2.15% | 736.75 万 | 429.34 万 | 1,768.40 万 | 2,008.91 万 | 66.90 万 | 1.02% | -42.74 | 16.94 | 30.0% | 中度控盘 |
| 2025-12-10 | 17.18 | 0.12% | 550.12 万 | 567.25 万 | 1,520.86 万 | 1,478.33 万 | 25.40 万 | 0.81% | -43.68 | 17.13 | 29.9% | 中度控盘 |
| 2025-12-09 | 17.16 | -0.87% | 173.65 万 | 141.94 万 | 1,537.19 万 | 1,350.50 万 | 218.41 万 | 0.96% | -43.63 | 17.32 | 23.7% | 轻度控盘 |
| 2025-12-08 | 17.31 | 0.23% | 750.11 万 | 1,451.02 万 | 1,620.06 万 | 1,161.11 万 | -241.96 万 | 1.09% | -44.01 | 17.40 | 25.6% | 中度控盘 |
| 2025-12-05 | 17.27 | 1.35% | 179.40 万 | 280.18 万 | 1,084.25 万 | 1,099.47 万 | -115.99 万 | 0.82% | -43.91 | 17.03 | 22.2% | 轻度控盘 |