最新收盘价
29.44
元
↓ -0.06
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
-1,191.71 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 福光股份 (688010) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.44 | -0.20% | 975.81 万 | 1,175.93 万 | 4,379.94 万 | 5,371.53 万 | -1,191.71 万 | 3.29% | -75.44 | 29.60 | 32.6% | 中度控盘 |
| 2025-12-11 | 29.50 | -2.64% | 430.44 万 | 796.82 万 | 3,701.41 万 | 5,395.56 万 | -2,060.52 万 | 3.09% | -75.59 | 29.84 | 29.7% | 中度控盘 |
| 2025-12-10 | 30.30 | -2.01% | 1,010.75 万 | 2,543.10 万 | 5,592.79 万 | 5,852.52 万 | -1,792.06 万 | 4.06% | -77.64 | 30.45 | 33.3% | 中度控盘 |
| 2025-12-09 | 30.92 | 1.71% | 2,012.98 万 | 1,435.40 万 | 7,499.06 万 | 7,050.07 万 | 1,026.58 万 | 5.24% | -79.23 | 30.87 | 36.0% | 中度控盘 |
| 2025-12-08 | 30.40 | -0.75% | 2,370.90 万 | 2,775.85 万 | 9,747.87 万 | 1.15 亿 | -2,152.28 万 | 6.75% | -77.90 | 30.83 | 36.3% | 中度控盘 |
| 2025-12-05 | 30.63 | 5.19% | 3,218.49 万 | 3,378.54 万 | 1.08 亿 | 8,756.16 万 | 1,868.38 万 | 6.57% | -78.49 | 29.99 | 39.5% | 中度控盘 |
| 2025-12-04 | 29.12 | 4.19% | 3,385.13 万 | 1,959.57 万 | 7,343.53 万 | 8,090.01 万 | 679.08 万 | 5.61% | -74.62 | 29.09 | 35.8% | 中度控盘 |
| 2025-12-03 | 27.95 | -1.13% | 73.40 万 | 248.54 万 | 2,578.54 万 | 2,375.37 万 | 28.03 万 | 2.07% | -71.62 | 27.91 | 29.4% | 中度控盘 |
| 2025-12-02 | 28.27 | -1.43% | 16.50 万 | 423.35 万 | 1,765.73 万 | 2,129.70 万 | -770.83 万 | 1.69% | -72.44 | 28.24 | 26.6% | 中度控盘 |
| 2025-12-01 | 28.68 | 2.69% | 765.01 万 | 534.85 万 | 4,683.39 万 | 4,012.18 万 | 901.37 万 | 3.01% | -73.49 | 28.75 | 35.2% | 中度控盘 |
| 2025-11-28 | 27.93 | 2.91% | 211.79 万 | 139.38 万 | 2,054.27 万 | 2,086.40 万 | 40.27 万 | 1.84% | -71.57 | 27.70 | 28.4% | 中度控盘 |
| 2025-11-27 | 27.14 | -1.06% | 144.86 万 | 533.88 万 | 1,647.16 万 | 1,891.49 万 | -633.35 万 | 1.40% | -69.54 | 27.35 | 30.4% | 中度控盘 |
| 2025-11-26 | 27.43 | -3.42% | 251.18 万 | 1,025.02 万 | 2,748.02 万 | 3,266.78 万 | -1,292.62 万 | 2.28% | -70.29 | 27.72 | 29.8% | 中度控盘 |
| 2025-11-25 | 28.40 | 4.49% | 1,376.20 万 | 970.46 万 | 6,045.68 万 | 5,767.99 万 | 683.43 万 | 4.04% | -72.77 | 28.72 | 34.4% | 中度控盘 |
| 2025-11-24 | 27.18 | 3.62% | 2.75 万 | 271.93 万 | 1,245.48 万 | 1,287.93 万 | -311.64 万 | 1.30% | -69.65 | 26.81 | 25.4% | 中度控盘 |
| 2025-11-21 | 26.23 | -2.92% | 135.18 万 | 392.98 万 | 1,729.93 万 | 2,046.82 万 | -574.70 万 | 1.73% | -67.21 | 26.80 | 27.6% | 中度控盘 |
| 2025-11-20 | 27.02 | -1.39% | 263.42 万 | 561.75 万 | 1,959.59 万 | 1,690.28 万 | -29.02 万 | 1.35% | -69.24 | 27.40 | 33.9% | 中度控盘 |
| 2025-11-19 | 27.40 | 0.81% | 493.44 万 | 151.50 万 | 1,763.50 万 | 2,276.35 万 | -170.91 万 | 1.74% | -70.21 | 26.96 | 31.0% | 中度控盘 |
| 2025-11-18 | 27.18 | -2.27% | 121.17 万 | 496.47 万 | 1,907.67 万 | 2,415.93 万 | -883.56 万 | 1.73% | -69.65 | 27.55 | 29.5% | 中度控盘 |
| 2025-11-17 | 27.81 | 4.12% | 1,345.46 万 | 238.45 万 | 5,066.84 万 | 4,106.93 万 | 2,066.91 万 | 3.18% | -71.26 | 27.77 | 39.7% | 中度控盘 |
| 2025-11-14 | 26.71 | 0.11% | 323.75 万 | 216.28 万 | 1,883.69 万 | 1,627.30 万 | 363.86 万 | 1.54% | -68.44 | 26.89 | 32.0% | 中度控盘 |
| 2025-11-13 | 26.68 | 0.95% | 339.65 万 | 470.17 万 | 1,843.79 万 | 1,830.75 万 | -117.47 万 | 1.49% | -68.36 | 26.39 | 32.0% | 中度控盘 |
| 2025-11-12 | 26.43 | -1.82% | 207.21 万 | 513.38 万 | 1,343.09 万 | 1,549.11 万 | -512.19 万 | 1.24% | -67.72 | 26.47 | 29.0% | 中度控盘 |
| 2025-11-11 | 26.92 | -0.52% | 176.43 万 | 559.31 万 | 1,121.00 万 | 1,112.27 万 | -374.15 万 | 1.14% | -68.98 | 27.04 | 26.3% | 中度控盘 |
| 2025-11-10 | 27.06 | 1.84% | 179.61 万 | 635.77 万 | 2,021.44 万 | 1,421.93 万 | 143.35 万 | 1.69% | -69.34 | 26.96 | 28.2% | 中度控盘 |
| 2025-11-07 | 26.57 | -1.08% | 0.00 万 | 104.08 万 | 780.37 万 | 1,085.64 万 | -409.35 万 | 0.94% | -68.08 | 26.60 | 22.5% | 轻度控盘 |
| 2025-11-06 | 26.86 | 0.11% | 115.96 万 | 532.79 万 | 1,098.02 万 | 1,304.55 万 | -623.36 万 | 1.12% | -68.83 | 26.80 | 25.9% | 中度控盘 |
| 2025-11-05 | 26.83 | 0.45% | 184.53 万 | 243.15 万 | 879.09 万 | 787.34 万 | 33.13 万 | 0.98% | -68.75 | 26.74 | 26.1% | 中度控盘 |
| 2025-11-04 | 26.71 | -1.44% | 29.43 万 | 367.78 万 | 1,274.18 万 | 1,933.07 万 | -997.24 万 | 1.21% | -68.44 | 26.66 | 26.3% | 中度控盘 |
| 2025-11-03 | 27.10 | -0.33% | 61.14 万 | 948.01 万 | 1,193.94 万 | 729.85 万 | -422.78 万 | 1.10% | -69.44 | 26.94 | 26.9% | 中度控盘 |
| 2025-10-31 | 27.19 | 1.72% | 455.27 万 | 162.04 万 | 1,285.41 万 | 1,684.41 万 | -105.76 万 | 1.43% | -69.67 | 27.21 | 28.6% | 中度控盘 |
| 2025-10-30 | 26.73 | -5.15% | 728.60 万 | 1,249.43 万 | 2,721.01 万 | 3,811.88 万 | -1,611.70 万 | 3.29% | -68.49 | 26.83 | 27.7% | 中度控盘 |
| 2025-10-29 | 28.18 | 0.11% | 648.00 万 | 592.48 万 | 2,778.15 万 | 2,534.73 万 | 298.93 万 | 2.04% | -72.21 | 28.17 | 34.3% | 中度控盘 |
| 2025-10-28 | 28.15 | 0.93% | 409.66 万 | 536.28 万 | 2,756.84 万 | 2,562.11 万 | 68.11 万 | 1.94% | -72.13 | 28.19 | 33.5% | 中度控盘 |
| 2025-10-27 | 27.89 | 0.65% | 196.78 万 | 1,126.05 万 | 1,905.15 万 | 2,542.05 万 | -1,566.17 万 | 1.86% | -71.47 | 27.97 | 26.3% | 中度控盘 |
| 2025-10-24 | 27.71 | -1.07% | 511.58 万 | 1,724.37 万 | 3,101.43 万 | 3,247.19 万 | -1,358.55 万 | 2.26% | -71.00 | 28.06 | 32.6% | 中度控盘 |
| 2025-10-23 | 28.01 | 0.76% | 109.60 万 | 241.85 万 | 640.03 万 | 600.36 万 | -92.58 万 | 0.90% | -71.77 | 27.54 | 23.1% | 轻度控盘 |
| 2025-10-22 | 27.80 | -0.14% | 562.63 万 | 402.09 万 | 1,561.66 万 | 1,388.11 万 | 334.09 万 | 1.30% | -71.23 | 27.99 | 32.4% | 中度控盘 |
| 2025-10-21 | 27.84 | 1.68% | 269.25 万 | 464.15 万 | 877.54 万 | 950.09 万 | -267.47 万 | 1.09% | -71.34 | 27.65 | 24.6% | 轻度控盘 |
| 2025-10-20 | 27.38 | 0.00% | 7.89 万 | 74.15 万 | 1,079.58 万 | 1,172.09 万 | -158.76 万 | 1.06% | -70.16 | 27.45 | 24.7% | 轻度控盘 |
| 2025-10-17 | 27.38 | -2.07% | 24.15 万 | 189.25 万 | 1,394.34 万 | 1,441.56 万 | -212.32 万 | 1.45% | -70.16 | 27.71 | 25.3% | 中度控盘 |
| 2025-10-16 | 27.96 | -2.58% | 464.18 万 | 244.65 万 | 1,994.02 万 | 2,750.33 万 | -536.78 万 | 1.96% | -71.64 | 28.19 | 28.4% | 中度控盘 |
| 2025-10-15 | 28.70 | 0.00% | 1,030.44 万 | 1,578.27 万 | 2,628.44 万 | 2,926.32 万 | -845.72 万 | 2.24% | -73.54 | 28.42 | 32.3% | 中度控盘 |