最新收盘价
68.88
元
↑ 0.65
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
-285.44 万
资金动向
💸 资金流出
机构参与度
47.3%
控盘程度
完全控盘
📈 新光光电 (688011) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 68.88 | 0.95% | 2,460.38 万 | 4,361.20 万 | 4,845.63 万 | 3,230.26 万 | -285.44 万 | 2.17% | -221.72 | 68.58 | 47.3% | 完全控盘 |
| 2026-02-03 | 68.23 | 6.83% | 2,126.39 万 | 1,423.40 万 | 5,052.92 万 | 4,994.06 万 | 761.85 万 | 2.36% | -219.63 | 66.94 | 45.4% | 完全控盘 |
| 2026-02-02 | 63.87 | -3.10% | 516.58 万 | 839.43 万 | 2,891.18 万 | 2,474.11 万 | 94.22 万 | 1.32% | -205.60 | 64.88 | 42.4% | 完全控盘 |
| 2026-01-30 | 65.91 | 3.24% | 2,181.84 万 | 2,277.64 万 | 5,110.27 万 | 4,565.93 万 | 448.53 万 | 2.31% | -212.16 | 64.84 | 47.2% | 完全控盘 |
| 2026-01-29 | 63.84 | 0.76% | 2,091.84 万 | 2,750.30 万 | 4,301.59 万 | 4,708.29 万 | -1,065.16 万 | 2.23% | -205.50 | 64.43 | 45.0% | 完全控盘 |
| 2026-01-28 | 63.36 | -6.05% | 2,436.32 万 | 4,310.24 万 | 7,539.38 万 | 9,336.45 万 | -3,670.99 万 | 3.48% | -203.96 | 64.63 | 46.0% | 完全控盘 |
| 2026-01-27 | 67.44 | -2.52% | 2,269.17 万 | 3,143.25 万 | 6,441.50 万 | 6,665.28 万 | -1,097.86 万 | 2.75% | -217.09 | 66.99 | 49.2% | 完全控盘 |
| 2026-01-26 | 69.18 | -7.69% | 6,103.46 万 | 5,450.67 万 | 1.21 亿 | 1.37 亿 | -866.18 万 | 4.57% | -222.69 | 71.84 | 53.6% | 完全控盘 |
| 2026-01-23 | 74.94 | 8.88% | 1.24 亿 | 9,779.60 万 | 1.37 亿 | 1.45 亿 | 1,780.15 万 | 5.87% | -241.23 | 71.01 | 55.9% | 完全控盘 |
| 2026-01-22 | 68.83 | 0.29% | 4,008.51 万 | 5,284.71 万 | 5,019.14 万 | 4,883.74 万 | -1,140.80 万 | 2.59% | -221.56 | 68.51 | 47.5% | 完全控盘 |
| 2026-01-21 | 68.63 | 4.65% | 1,092.13 万 | 1,109.42 万 | 5,567.68 万 | 5,189.06 万 | 361.33 万 | 2.22% | -220.92 | 67.86 | 43.7% | 完全控盘 |
| 2026-01-20 | 65.58 | -3.53% | 1,326.29 万 | 2,389.20 万 | 4,434.45 万 | 5,740.60 万 | -2,369.06 万 | 2.33% | -211.10 | 65.86 | 40.9% | 完全控盘 |
| 2026-01-19 | 67.98 | -0.93% | 1,670.27 万 | 1,968.72 万 | 6,420.16 万 | 6,726.65 万 | -604.94 万 | 2.54% | -218.83 | 69.45 | 46.5% | 完全控盘 |
| 2026-01-16 | 68.62 | 0.76% | 1,070.57 万 | 564.24 万 | 5,537.95 万 | 5,647.87 万 | 396.41 万 | 1.90% | -220.89 | 68.60 | 49.4% | 完全控盘 |
| 2026-01-15 | 68.10 | -0.22% | 5,263.57 万 | 5,874.23 万 | 9,298.66 万 | 9,604.15 万 | -916.15 万 | 4.25% | -219.21 | 65.99 | 50.4% | 完全控盘 |
| 2026-01-14 | 68.25 | -0.97% | 5,127.43 万 | 3,425.84 万 | 9,777.75 万 | 1.06 亿 | 843.53 万 | 4.21% | -219.70 | 69.37 | 50.9% | 完全控盘 |
| 2026-01-13 | 68.92 | -2.93% | 6,054.59 万 | 1.36 亿 | 1.64 亿 | 1.38 亿 | -4,993.48 万 | 5.90% | -221.85 | 68.88 | 53.9% | 完全控盘 |
| 2026-01-12 | 71.00 | 0.71% | 1.16 亿 | 8,714.16 万 | 2.19 亿 | 2.28 亿 | 1,956.58 万 | 7.58% | -228.55 | 71.05 | 56.6% | 完全控盘 |
| 2026-01-09 | 70.50 | 15.20% | 1.63 亿 | 1.34 亿 | 2.06 亿 | 2.48 亿 | -1,303.46 万 | 9.25% | -226.94 | 65.59 | 54.7% | 完全控盘 |
| 2026-01-08 | 61.20 | 2.00% | 5,521.23 万 | 4,910.18 万 | 9,391.27 万 | 1.13 亿 | -1,330.64 万 | 5.18% | -197.00 | 59.08 | 48.7% | 完全控盘 |
| 2026-01-07 | 60.00 | -1.41% | 3,952.52 万 | 7,195.33 万 | 9,027.46 万 | 8,289.29 万 | -2,504.64 万 | 4.30% | -193.14 | 59.52 | 51.2% | 完全控盘 |
| 2026-01-06 | 60.86 | -7.30% | 9,861.29 万 | 1.08 亿 | 1.61 亿 | 1.53 亿 | -111.48 万 | 6.91% | -195.91 | 60.17 | 57.5% | 完全控盘 |
| 2026-01-05 | 65.65 | 2.84% | 1.39 亿 | 1.10 亿 | 1.91 亿 | 1.77 亿 | 4,335.67 万 | 7.91% | -211.33 | 63.79 | 57.1% | 完全控盘 |
| 2025-12-31 | 63.84 | 5.85% | 5,593.98 万 | 5,759.23 万 | 1.76 亿 | 1.42 亿 | 3,253.63 万 | 6.76% | -205.50 | 62.56 | 49.7% | 完全控盘 |
| 2025-12-30 | 60.31 | 0.10% | 3,631.82 万 | 4,554.75 万 | 8,767.03 万 | 7,504.09 万 | 340.02 万 | 4.41% | -194.14 | 60.26 | 44.7% | 完全控盘 |
| 2025-12-29 | 60.25 | 6.41% | 3,489.92 万 | 3,522.34 万 | 1.00 亿 | 1.10 亿 | -1,058.71 万 | 5.08% | -193.94 | 59.80 | 42.3% | 完全控盘 |
| 2025-12-26 | 56.62 | 8.20% | 3,344.05 万 | 2,746.52 万 | 8,156.49 万 | 9,048.49 万 | -294.46 万 | 4.51% | -182.26 | 55.27 | 43.0% | 完全控盘 |
| 2025-12-25 | 52.33 | 0.00% | 492.26 万 | 681.38 万 | 3,350.32 万 | 3,273.35 万 | -112.15 万 | 2.06% | -168.45 | 52.78 | 37.1% | 中度控盘 |
| 2025-12-24 | 52.33 | 2.91% | 1,052.41 万 | 853.35 万 | 4,178.60 万 | 3,714.07 万 | 663.60 万 | 2.38% | -168.45 | 52.19 | 41.1% | 完全控盘 |
| 2025-12-23 | 50.85 | 1.38% | 1,221.99 万 | 1,081.26 万 | 3,774.05 万 | 2,841.85 万 | 1,072.93 万 | 2.38% | -163.69 | 49.85 | 41.5% | 完全控盘 |
| 2025-12-22 | 50.16 | -1.65% | 1,352.18 万 | 1,862.53 万 | 3,343.89 万 | 2,832.58 万 | 0.96 万 | 2.27% | -161.46 | 50.33 | 41.5% | 完全控盘 |
| 2025-12-19 | 51.00 | 4.57% | 2,556.87 万 | 4,104.57 万 | 7,745.66 万 | 6,966.08 万 | -768.11 万 | 4.29% | -164.17 | 50.90 | 44.6% | 完全控盘 |
| 2025-12-18 | 48.77 | 1.65% | 1,970.48 万 | 479.13 万 | 2,883.34 万 | 2,969.10 万 | 1,405.60 万 | 2.12% | -156.99 | 48.34 | 44.7% | 完全控盘 |
| 2025-12-17 | 47.98 | -0.95% | 1,482.37 万 | 1,415.11 万 | 3,769.88 万 | 3,554.61 万 | 282.53 万 | 2.67% | -154.45 | 47.35 | 41.7% | 完全控盘 |
| 2025-12-16 | 48.44 | -0.64% | 1,609.04 万 | 893.05 万 | 3,725.94 万 | 3,593.51 万 | 848.42 万 | 2.33% | -155.93 | 48.30 | 44.8% | 完全控盘 |
| 2025-12-15 | 48.75 | 4.59% | 2,074.86 万 | 4,688.29 万 | 9,420.76 万 | 7,916.50 万 | -1,109.16 万 | 4.96% | -156.93 | 48.72 | 43.1% | 完全控盘 |
| 2025-12-12 | 46.61 | 4.62% | 1,285.63 万 | 1,927.74 万 | 5,413.37 万 | 5,825.39 万 | -1,054.12 万 | 3.40% | -150.04 | 46.44 | 39.0% | 中度控盘 |
| 2025-12-11 | 44.55 | -3.65% | 266.65 万 | 1,016.45 万 | 2,703.22 万 | 2,498.09 万 | -544.67 万 | 2.15% | -143.41 | 45.27 | 33.2% | 中度控盘 |
| 2025-12-10 | 46.24 | 1.65% | 614.49 万 | 618.61 万 | 3,189.15 万 | 3,239.12 万 | -54.08 万 | 2.57% | -148.85 | 45.91 | 35.1% | 中度控盘 |
| 2025-12-09 | 45.49 | 2.11% | 975.93 万 | 290.00 万 | 4,699.08 万 | 4,378.13 万 | 1,006.88 万 | 2.79% | -146.43 | 45.99 | 42.0% | 完全控盘 |
| 2025-12-08 | 44.55 | 0.34% | 871.89 万 | 1,057.67 万 | 2,253.93 万 | 2,453.67 万 | -385.52 万 | 1.72% | -143.41 | 44.76 | 39.2% | 中度控盘 |
| 2025-12-05 | 44.40 | 2.59% | 124.84 万 | 227.89 万 | 2,716.07 万 | 2,525.35 万 | 87.68 万 | 1.54% | -142.92 | 43.88 | 40.0% | 完全控盘 |