最新收盘价
68.00
元
↓ -0.46
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
655.72 万
资金动向
💰 资金流入
机构参与度
38.3%
控盘程度
中度控盘
📈 新光光电 (688011) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 68.00 | -0.67% | 656.83 万 | 353.45 万 | 1,906.76 万 | 1,554.42 万 | 655.72 万 | 1.13% | -180.54 | 68.38 | 38.3% | 中度控盘 |
| 2026-03-25 | 68.46 | -0.64% | 1,714.98 万 | 2,126.79 万 | 5,215.13 万 | 4,303.36 万 | 499.96 万 | 2.16% | -181.76 | 69.03 | 46.0% | 完全控盘 |
| 2026-03-24 | 68.90 | 5.27% | 1,719.87 万 | 4,669.52 万 | 7,615.82 万 | 6,702.55 万 | -2,036.38 万 | 3.23% | -182.93 | 68.96 | 43.4% | 完全控盘 |
| 2026-03-23 | 65.45 | 0.23% | 1,204.23 万 | 1,056.82 万 | 4,298.22 万 | 4,644.69 万 | -199.06 万 | 1.96% | -173.77 | 65.26 | 44.6% | 完全控盘 |
| 2026-03-20 | 65.30 | -4.74% | 1,274.42 万 | 1,316.07 万 | 2,716.98 万 | 2,776.01 万 | -100.69 万 | 1.41% | -173.37 | 67.54 | 44.6% | 完全控盘 |
| 2026-03-19 | 68.55 | -2.24% | 2,228.48 万 | 1,983.81 万 | 4,569.67 万 | 3,650.19 万 | 1,164.16 万 | 2.05% | -182.00 | 68.80 | 48.3% | 完全控盘 |
| 2026-03-18 | 70.12 | 2.88% | 2,501.35 万 | 1,840.71 万 | 5,261.92 万 | 5,270.80 万 | 651.76 万 | 2.26% | -186.17 | 70.17 | 48.1% | 完全控盘 |
| 2026-03-17 | 68.16 | -1.00% | 1,472.91 万 | 1,125.45 万 | 3,442.66 万 | 3,382.24 万 | 407.88 万 | 1.57% | -180.96 | 69.26 | 44.8% | 完全控盘 |
| 2026-03-16 | 68.85 | 4.79% | 825.84 万 | 715.17 万 | 3,756.19 万 | 3,274.54 万 | 592.32 万 | 1.53% | -182.79 | 68.22 | 43.1% | 完全控盘 |
| 2026-03-13 | 65.70 | -1.32% | 553.92 万 | 149.56 万 | 1,165.36 万 | 1,694.52 万 | -124.79 万 | 0.74% | -174.43 | 65.66 | 38.2% | 中度控盘 |
| 2026-03-12 | 66.58 | 0.15% | 763.23 万 | 1,812.22 万 | 2,646.10 万 | 2,953.27 万 | -1,356.16 万 | 1.47% | -176.77 | 66.24 | 38.3% | 中度控盘 |
| 2026-03-11 | 66.48 | -4.57% | 1,617.65 万 | 2,690.30 万 | 3,297.36 万 | 4,550.30 万 | -2,325.59 万 | 1.92% | -176.50 | 67.48 | 41.5% | 完全控盘 |
| 2026-03-10 | 69.66 | 1.92% | 737.30 万 | 975.30 万 | 2,804.11 万 | 3,594.97 万 | -1,028.87 万 | 1.37% | -184.94 | 69.53 | 41.5% | 完全控盘 |
| 2026-03-09 | 68.35 | -4.65% | 2,856.20 万 | 5,453.74 万 | 5,396.10 万 | 4,818.65 万 | -2,020.09 万 | 2.33% | -181.47 | 68.17 | 50.1% | 完全控盘 |
| 2026-03-06 | 71.68 | -0.44% | 1,195.81 万 | 1,056.83 万 | 2,011.59 万 | 2,490.88 万 | -340.31 万 | 1.07% | -190.31 | 71.80 | 45.8% | 完全控盘 |
| 2026-03-05 | 72.00 | 0.49% | 2,384.86 万 | 1,257.14 万 | 4,383.21 万 | 3,901.22 万 | 1,609.71 万 | 1.93% | -191.16 | 72.41 | 50.0% | 完全控盘 |
| 2026-03-04 | 71.65 | 2.95% | 7,474.40 万 | 4,895.10 万 | 5,176.95 万 | 7,262.69 万 | 493.57 万 | 2.95% | -190.23 | 70.16 | 56.5% | 完全控盘 |
| 2026-03-03 | 69.60 | -8.51% | 3,183.68 万 | 6,984.85 万 | 9,138.17 万 | 7,858.62 万 | -2,521.62 万 | 3.41% | -184.79 | 72.57 | 49.9% | 完全控盘 |
| 2026-03-02 | 76.07 | 1.43% | 2,836.67 万 | 3,487.94 万 | 9,131.13 万 | 7,073.29 万 | 1,406.57 万 | 3.10% | -201.96 | 77.17 | 49.7% | 完全控盘 |
| 2026-02-27 | 75.00 | 0.39% | 3,153.96 万 | 4,085.66 万 | 5,260.72 万 | 4,706.97 万 | -377.95 万 | 2.16% | -199.12 | 74.52 | 50.2% | 完全控盘 |
| 2026-02-26 | 74.71 | 1.21% | 1,881.19 万 | 1,442.30 万 | 6,499.81 万 | 6,123.75 万 | 814.95 万 | 2.41% | -198.35 | 73.70 | 47.0% | 完全控盘 |
| 2026-02-25 | 73.82 | 4.34% | 3,741.93 万 | 2,442.86 万 | 7,790.57 万 | 8,463.54 万 | 626.10 万 | 3.58% | -195.99 | 71.33 | 46.0% | 完全控盘 |
| 2026-02-24 | 70.75 | -1.05% | 2,010.96 万 | 1,704.01 万 | 4,370.46 万 | 4,284.18 万 | 393.24 万 | 1.95% | -187.84 | 72.16 | 46.4% | 完全控盘 |
| 2026-02-13 | 71.50 | 2.26% | 1,561.94 万 | 2,217.66 万 | 7,192.66 万 | 6,019.68 万 | 517.26 万 | 2.57% | -189.83 | 71.37 | 47.4% | 完全控盘 |
| 2026-02-12 | 69.92 | 2.98% | 1,060.44 万 | 1,126.33 万 | 5,520.99 万 | 4,558.16 万 | 896.94 万 | 1.99% | -185.64 | 68.06 | 47.9% | 完全控盘 |
| 2026-02-11 | 67.90 | -2.96% | 468.85 万 | 1,223.73 万 | 4,473.44 万 | 3,530.88 万 | 187.68 万 | 1.64% | -180.27 | 69.48 | 45.0% | 完全控盘 |
| 2026-02-10 | 69.97 | 0.59% | 1,796.17 万 | 1,142.45 万 | 4,793.56 万 | 4,103.92 万 | 1,343.36 万 | 1.88% | -185.77 | 70.37 | 47.2% | 完全控盘 |
| 2026-02-09 | 69.56 | 5.79% | 1,620.10 万 | 2,220.34 万 | 6,002.96 万 | 6,273.06 万 | -870.35 万 | 2.42% | -184.68 | 69.22 | 45.9% | 完全控盘 |
| 2026-02-06 | 65.75 | -2.85% | 621.02 万 | 594.82 万 | 1,884.78 万 | 2,157.04 万 | -246.06 万 | 1.11% | -174.56 | 66.22 | 40.4% | 完全控盘 |
| 2026-02-05 | 67.68 | -1.74% | 5,725.91 万 | 5,750.13 万 | 3,532.32 万 | 3,630.90 万 | -122.81 万 | 2.38% | -179.69 | 66.97 | 53.7% | 完全控盘 |
| 2026-02-04 | 68.88 | 0.95% | 2,460.38 万 | 4,361.20 万 | 4,845.63 万 | 3,230.26 万 | -285.44 万 | 2.17% | -182.87 | 68.58 | 47.3% | 完全控盘 |
| 2026-02-03 | 68.23 | 6.83% | 2,126.39 万 | 1,423.40 万 | 5,052.92 万 | 4,994.06 万 | 761.85 万 | 2.36% | -181.15 | 66.94 | 45.4% | 完全控盘 |
| 2026-02-02 | 63.87 | -3.10% | 516.58 万 | 839.43 万 | 2,891.18 万 | 2,474.11 万 | 94.22 万 | 1.32% | -169.57 | 64.88 | 42.4% | 完全控盘 |
| 2026-01-30 | 65.91 | 3.24% | 2,181.84 万 | 2,277.64 万 | 5,110.27 万 | 4,565.93 万 | 448.53 万 | 2.31% | -174.99 | 64.84 | 47.2% | 完全控盘 |
| 2026-01-29 | 63.84 | 0.76% | 2,091.84 万 | 2,750.30 万 | 4,301.59 万 | 4,708.29 万 | -1,065.16 万 | 2.23% | -169.49 | 64.43 | 45.0% | 完全控盘 |
| 2026-01-28 | 63.36 | -6.05% | 2,436.32 万 | 4,310.24 万 | 7,539.38 万 | 9,336.45 万 | -3,670.99 万 | 3.48% | -168.22 | 64.63 | 46.0% | 完全控盘 |
| 2026-01-27 | 67.44 | -2.52% | 2,269.17 万 | 3,143.25 万 | 6,441.50 万 | 6,665.28 万 | -1,097.86 万 | 2.75% | -179.05 | 66.99 | 49.2% | 完全控盘 |