最新收盘价
50.40
元
↑ 0.19
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-224.51 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 天臣医疗 (688013) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 50.40 | 0.38% | 438.82 万 | 318.85 万 | 1,140.44 万 | 1,484.92 万 | -224.51 万 | 1.18% | 42.64 | 50.45 | 31.7% | 中度控盘 |
| 2025-12-15 | 50.21 | -0.52% | 8.83 万 | 485.70 万 | 2,113.69 万 | 1,557.43 万 | 79.40 万 | 1.41% | 42.48 | 50.99 | 33.3% | 中度控盘 |
| 2025-12-12 | 50.47 | -3.68% | 32.73 万 | 4.56 万 | 1,304.80 万 | 1,273.38 万 | 59.59 万 | 1.15% | 42.70 | 51.12 | 28.0% | 中度控盘 |
| 2025-12-11 | 52.40 | -0.44% | 160.66 万 | 454.87 万 | 1,305.63 万 | 1,359.37 万 | -347.95 万 | 1.09% | 44.33 | 52.03 | 29.8% | 中度控盘 |
| 2025-12-10 | 52.63 | -1.24% | 210.17 万 | 303.56 万 | 834.21 万 | 908.09 万 | -167.26 万 | 0.98% | 44.53 | 52.57 | 26.6% | 中度控盘 |
| 2025-12-09 | 53.29 | 1.10% | 14.06 万 | 110.61 万 | 1,238.50 万 | 799.64 万 | 342.31 万 | 1.08% | 45.08 | 52.96 | 28.7% | 中度控盘 |
| 2025-12-08 | 52.71 | 1.50% | 438.75 万 | 181.67 万 | 2,010.23 万 | 1,763.09 万 | 504.23 万 | 1.73% | 44.59 | 52.89 | 31.1% | 中度控盘 |
| 2025-12-05 | 51.93 | 4.93% | 926.98 万 | 473.28 万 | 1,823.61 万 | 2,131.00 万 | 146.31 万 | 1.83% | 43.93 | 51.36 | 31.1% | 中度控盘 |
| 2025-12-04 | 49.49 | -0.28% | 0.00 万 | 61.69 万 | 550.45 万 | 562.07 万 | -73.30 万 | 0.64% | 41.87 | 48.98 | 22.6% | 轻度控盘 |
| 2025-12-03 | 49.63 | -0.34% | 87.44 万 | 0.00 万 | 386.03 万 | 493.83 万 | -20.36 万 | 0.71% | 41.99 | 49.30 | 20.3% | 轻度控盘 |
| 2025-12-02 | 49.80 | -2.43% | 0.00 万 | 23.79 万 | 887.93 万 | 825.36 万 | 38.78 万 | 0.94% | 42.13 | 50.17 | 23.6% | 轻度控盘 |
| 2025-12-01 | 51.04 | 1.17% | 132.42 万 | 49.94 万 | 1,033.53 万 | 646.09 万 | 469.91 万 | 1.22% | 43.18 | 50.56 | 24.1% | 轻度控盘 |
| 2025-11-28 | 50.45 | 0.48% | 88.79 万 | 95.36 万 | 589.91 万 | 862.19 万 | -278.85 万 | 1.00% | 42.68 | 50.19 | 20.1% | 轻度控盘 |
| 2025-11-27 | 50.21 | 3.50% | 520.42 万 | 303.68 万 | 2,460.68 万 | 1,882.81 万 | 794.62 万 | 2.71% | 42.48 | 50.54 | 25.7% | 中度控盘 |
| 2025-11-26 | 48.51 | -2.32% | 5.92 万 | 0.00 万 | 706.18 万 | 935.01 万 | -222.92 万 | 1.16% | 41.04 | 49.35 | 19.6% | 轻度控盘 |
| 2025-11-25 | 49.66 | -1.27% | 0.00 万 | 138.78 万 | 1,295.95 万 | 1,393.39 万 | -236.22 万 | 1.51% | 42.01 | 50.15 | 23.7% | 轻度控盘 |
| 2025-11-24 | 50.30 | 0.40% | 528.41 万 | 618.08 万 | 1,882.13 万 | 2,846.68 万 | -1,054.22 万 | 2.65% | 42.55 | 49.65 | 24.8% | 轻度控盘 |
| 2025-11-21 | 50.10 | -5.11% | 34.25 万 | 180.00 万 | 1,450.21 万 | 2,094.65 万 | -790.20 万 | 1.40% | 42.39 | 50.72 | 27.6% | 中度控盘 |
| 2025-11-20 | 52.80 | -1.35% | 110.36 万 | 434.54 万 | 1,487.83 万 | 1,967.99 万 | -804.34 万 | 1.52% | 44.67 | 52.48 | 27.8% | 中度控盘 |
| 2025-11-19 | 53.52 | -3.22% | 157.40 万 | 1,107.56 万 | 2,473.67 万 | 1,860.90 万 | -337.39 万 | 1.71% | 45.28 | 53.81 | 33.3% | 中度控盘 |
| 2025-11-18 | 55.30 | 1.19% | 111.00 万 | 178.51 万 | 1,920.07 万 | 1,528.90 万 | 323.66 万 | 1.39% | 46.78 | 55.04 | 32.0% | 中度控盘 |
| 2025-11-17 | 54.65 | -2.41% | 209.10 万 | 55.16 万 | 1,548.35 万 | 1,472.38 万 | 229.90 万 | 1.51% | 46.23 | 55.12 | 30.2% | 中度控盘 |
| 2025-11-14 | 56.00 | -2.12% | 399.51 万 | 395.16 万 | 2,431.54 万 | 2,025.92 万 | 409.97 万 | 1.77% | 47.38 | 56.63 | 35.3% | 中度控盘 |
| 2025-11-13 | 57.21 | 1.72% | 2,259.30 万 | 1,090.04 万 | 5,404.15 万 | 4,469.73 万 | 2,103.70 万 | 3.41% | 48.40 | 57.70 | 42.0% | 完全控盘 |
| 2025-11-12 | 56.24 | 6.76% | 710.33 万 | 735.80 万 | 4,309.72 万 | 3,877.29 万 | 406.96 万 | 3.44% | 47.58 | 55.13 | 32.8% | 中度控盘 |
| 2025-11-11 | 52.68 | -3.59% | 1,096.20 万 | 329.77 万 | 4,221.16 万 | 2,509.49 万 | 2,478.10 万 | 3.32% | 44.57 | 55.00 | 33.4% | 中度控盘 |
| 2025-11-10 | 54.64 | 5.95% | 1,460.78 万 | 138.12 万 | 3,267.53 万 | 2,396.60 万 | 2,193.59 万 | 3.25% | 46.23 | 54.15 | 30.4% | 中度控盘 |
| 2025-11-07 | 51.57 | 0.45% | 131.54 万 | 84.14 万 | 1,290.53 万 | 1,603.19 万 | -265.25 万 | 1.56% | 43.63 | 51.68 | 24.1% | 轻度控盘 |
| 2025-11-06 | 51.34 | -2.91% | 62.82 万 | 352.02 万 | 1,993.54 万 | 1,803.44 万 | -99.09 万 | 2.44% | 43.43 | 51.69 | 23.6% | 轻度控盘 |
| 2025-11-05 | 52.88 | 3.69% | 861.75 万 | 123.00 万 | 1,755.25 万 | 2,302.75 万 | 191.25 万 | 2.35% | 44.74 | 52.06 | 27.6% | 中度控盘 |
| 2025-11-04 | 51.00 | -2.13% | 137.81 万 | 241.40 万 | 1,331.41 万 | 847.10 万 | 380.71 万 | 1.40% | 43.15 | 51.24 | 26.4% | 中度控盘 |
| 2025-11-03 | 52.11 | 0.81% | 108.41 万 | 165.16 万 | 2,187.68 万 | 2,290.08 万 | -159.15 万 | 1.96% | 44.09 | 51.70 | 27.3% | 中度控盘 |
| 2025-10-31 | 51.69 | 2.38% | 529.91 万 | 379.04 万 | 1,455.35 万 | 1,966.71 万 | -360.49 万 | 2.37% | 43.73 | 51.52 | 23.4% | 轻度控盘 |
| 2025-10-30 | 50.49 | -3.87% | 305.86 万 | 592.66 万 | 1,217.39 万 | 1,510.97 万 | -580.38 万 | 1.75% | 42.71 | 51.64 | 24.1% | 轻度控盘 |
| 2025-10-29 | 52.52 | -0.51% | 316.66 万 | 850.25 万 | 1,977.56 万 | 1,813.31 万 | -369.34 万 | 1.90% | 44.43 | 51.92 | 29.2% | 中度控盘 |
| 2025-10-28 | 52.79 | -0.40% | 81.79 万 | 214.33 万 | 2,071.69 万 | 2,277.70 万 | -338.56 万 | 2.23% | 44.66 | 53.30 | 26.1% | 中度控盘 |
| 2025-10-27 | 53.00 | -4.78% | 800.32 万 | 1,207.25 万 | 4,032.87 万 | 4,746.78 万 | -1,120.84 万 | 3.53% | 44.84 | 53.04 | 32.1% | 中度控盘 |
| 2025-10-24 | 55.66 | -3.98% | 652.63 万 | 631.00 万 | 2,582.36 万 | 2,559.69 万 | 44.31 万 | 2.37% | 47.09 | 57.28 | 30.8% | 中度控盘 |
| 2025-10-23 | 57.97 | 2.60% | 498.10 万 | 401.24 万 | 2,646.31 万 | 2,651.02 万 | 92.15 万 | 1.94% | 49.04 | 56.87 | 33.6% | 中度控盘 |
| 2025-10-22 | 56.50 | -2.84% | 550.26 万 | 489.24 万 | 1,692.53 万 | 886.57 万 | 866.99 万 | 1.61% | 47.80 | 56.77 | 30.8% | 中度控盘 |
| 2025-10-21 | 58.15 | 4.61% | 518.67 万 | 159.13 万 | 1,836.76 万 | 1,945.21 万 | 251.09 万 | 1.70% | 49.20 | 57.35 | 29.4% | 中度控盘 |
| 2025-10-20 | 55.59 | 2.07% | 383.62 万 | 222.78 万 | 2,571.90 万 | 3,872.53 万 | -1,139.79 万 | 2.15% | 47.03 | 55.62 | 29.5% | 中度控盘 |
| 2025-10-17 | 54.46 | -2.44% | 177.77 万 | 228.20 万 | 1,038.38 万 | 1,158.97 万 | -171.02 万 | 1.37% | 46.07 | 55.74 | 23.2% | 轻度控盘 |