最新收盘价
137.70
元
↓ -3.08
(-2.19%)
当日涨跌幅
-2.19%
今日变动
📉 下跌
主力净流入
71.89 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 乐鑫科技 (688018) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 137.70 | -2.19% | 2,780.04 万 | 3,000.66 万 | 7,364.05 万 | 7,071.55 万 | 71.89 万 | 1.37% | 46.23 | 140.15 | 34.3% | 中度控盘 |
| 2026-03-25 | 140.78 | 1.30% | 3,899.60 万 | 5,331.05 万 | 8,207.20 万 | 5,621.19 万 | 1,154.56 万 | 1.44% | 47.26 | 141.20 | 36.4% | 中度控盘 |
| 2026-03-24 | 138.97 | 0.27% | 4,395.17 万 | 3,898.78 万 | 6,610.22 万 | 7,616.51 万 | -509.90 万 | 1.55% | 46.66 | 137.24 | 33.7% | 中度控盘 |
| 2026-03-23 | 138.60 | -3.07% | 4,515.37 万 | 6,897.06 万 | 1.03 亿 | 1.10 亿 | -3,047.99 万 | 1.98% | 46.53 | 141.45 | 33.8% | 中度控盘 |
| 2026-03-20 | 142.99 | -1.48% | 5,035.83 万 | 3,750.60 万 | 6,203.76 万 | 8,422.57 万 | -933.59 万 | 1.40% | 48.01 | 145.03 | 35.2% | 中度控盘 |
| 2026-03-19 | 145.14 | -3.88% | 1,807.61 万 | 4,340.90 万 | 8,840.67 万 | 9,838.39 万 | -3,531.02 万 | 1.65% | 48.73 | 146.17 | 30.7% | 中度控盘 |
| 2026-03-18 | 151.00 | 0.65% | 3,621.24 万 | 3,813.61 万 | 7,061.87 万 | 5,321.75 万 | 1,547.75 万 | 1.14% | 50.70 | 150.08 | 37.3% | 中度控盘 |
| 2026-03-17 | 150.02 | -2.39% | 1,094.09 万 | 3,409.68 万 | 6,203.72 万 | 6,693.79 万 | -2,805.66 万 | 1.18% | 50.37 | 151.40 | 29.2% | 中度控盘 |
| 2026-03-16 | 153.70 | 1.78% | 3,530.63 万 | 5,967.11 万 | 8,278.21 万 | 6,853.96 万 | -1,012.22 万 | 1.38% | 51.60 | 150.70 | 34.7% | 中度控盘 |
| 2026-03-13 | 151.01 | -2.06% | 2,053.42 万 | 2,476.39 万 | 5,321.78 万 | 5,931.68 万 | -1,032.88 万 | 1.14% | 50.70 | 152.34 | 29.7% | 中度控盘 |
| 2026-03-12 | 154.18 | -1.32% | 1,892.95 万 | 2,587.69 万 | 6,253.23 万 | 5,561.63 万 | -3.13 万 | 1.11% | 51.76 | 154.64 | 32.0% | 中度控盘 |
| 2026-03-11 | 156.25 | -1.75% | 2,484.21 万 | 2,753.80 万 | 9,370.49 万 | 1.01 亿 | -988.23 万 | 1.50% | 52.46 | 157.20 | 32.5% | 中度控盘 |
| 2026-03-10 | 159.03 | 4.04% | 4,371.62 万 | 3,815.92 万 | 1.64 亿 | 1.82 亿 | -1,199.18 万 | 2.47% | 53.39 | 160.90 | 33.0% | 中度控盘 |
| 2026-03-09 | 152.85 | -1.22% | 1,611.21 万 | 3,495.21 万 | 7,645.21 万 | 8,762.61 万 | -3,001.41 万 | 1.55% | 51.32 | 149.80 | 28.5% | 中度控盘 |
| 2026-03-06 | 154.73 | 0.19% | 1,966.10 万 | 2,586.57 万 | 4,445.84 万 | 5,039.12 万 | -1,213.74 万 | 0.87% | 51.95 | 154.95 | 32.2% | 中度控盘 |
| 2026-03-05 | 154.44 | 0.84% | 1,812.76 万 | 1,490.98 万 | 6,498.76 万 | 7,571.58 万 | -751.04 万 | 1.23% | 51.85 | 155.70 | 31.2% | 中度控盘 |
| 2026-03-04 | 153.16 | -3.26% | 4,079.94 万 | 8,210.78 万 | 1.33 亿 | 1.00 亿 | -827.16 万 | 1.87% | 51.42 | 155.94 | 37.5% | 中度控盘 |
| 2026-03-03 | 158.32 | -5.75% | 3,979.89 万 | 5,198.07 万 | 1.55 亿 | 1.76 亿 | -3,237.51 万 | 2.34% | 53.15 | 161.71 | 33.8% | 中度控盘 |
| 2026-03-02 | 167.98 | -0.54% | 5,384.05 万 | 5,745.81 万 | 1.44 亿 | 1.38 亿 | 217.03 万 | 1.92% | 56.40 | 166.39 | 37.8% | 中度控盘 |
| 2026-02-27 | 168.90 | -0.88% | 2,199.65 万 | 4,467.07 万 | 7,674.17 万 | 9,459.49 万 | -4,052.74 万 | 1.42% | 56.71 | 168.46 | 30.8% | 中度控盘 |
| 2026-02-26 | 170.40 | 1.55% | 9,578.86 万 | 1.17 亿 | 1.50 亿 | 1.55 亿 | -2,577.88 万 | 2.39% | 57.21 | 168.37 | 38.2% | 中度控盘 |
| 2026-02-25 | 167.80 | 3.91% | 8,793.84 万 | 7,480.46 万 | 1.79 亿 | 2.04 亿 | -1,172.70 万 | 2.82% | 56.34 | 165.97 | 36.6% | 中度控盘 |
| 2026-02-24 | 161.49 | -3.47% | 7,229.67 万 | 8,955.40 万 | 1.83 亿 | 1.51 亿 | 1,442.49 万 | 2.73% | 54.22 | 160.95 | 37.9% | 中度控盘 |
| 2026-02-13 | 167.30 | -1.60% | 3,837.91 万 | 4,631.48 万 | 8,954.39 万 | 8,759.91 万 | -599.09 万 | 1.33% | 56.17 | 169.53 | 37.3% | 中度控盘 |
| 2026-02-12 | 170.02 | 4.05% | 1.26 亿 | 8,538.72 万 | 2.09 亿 | 2.02 亿 | 4,717.65 万 | 2.77% | 57.08 | 168.18 | 42.9% | 完全控盘 |
| 2026-02-11 | 163.41 | -0.38% | 2,134.63 万 | 3,283.44 万 | 5,272.31 万 | 4,556.58 万 | -433.08 万 | 0.81% | 54.86 | 163.60 | 36.5% | 中度控盘 |
| 2026-02-10 | 164.03 | 0.26% | 5,221.39 万 | 2,753.85 万 | 1.10 亿 | 9,346.56 万 | 4,088.76 万 | 1.45% | 55.07 | 163.97 | 39.6% | 中度控盘 |
| 2026-02-09 | 163.60 | 1.10% | 2,540.16 万 | 1,773.07 万 | 6,072.86 万 | 5,652.50 万 | 1,187.45 万 | 1.07% | 54.93 | 163.26 | 33.0% | 中度控盘 |
| 2026-02-06 | 161.82 | 0.18% | 2,859.41 万 | 3,363.29 万 | 7,303.58 万 | 6,900.21 万 | -100.52 万 | 1.35% | 54.33 | 162.45 | 31.2% | 中度控盘 |
| 2026-02-05 | 161.53 | 0.96% | 4,960.43 万 | 1,762.76 万 | 8,530.34 万 | 8,063.89 万 | 3,664.13 万 | 1.45% | 54.23 | 160.82 | 35.7% | 中度控盘 |
| 2026-02-04 | 160.00 | -2.50% | 1,517.69 万 | 3,063.42 万 | 8,191.51 万 | 8,817.95 万 | -2,172.17 万 | 1.77% | 53.72 | 159.80 | 27.8% | 中度控盘 |
| 2026-02-03 | 164.10 | 2.72% | 5,869.90 万 | 3,875.06 万 | 1.15 亿 | 1.06 亿 | 2,853.80 万 | 1.86% | 55.09 | 162.11 | 36.2% | 中度控盘 |
| 2026-02-02 | 159.75 | -5.08% | 4,950.62 万 | 7,512.32 万 | 1.39 亿 | 1.46 亿 | -3,298.36 万 | 2.28% | 53.63 | 162.38 | 33.8% | 中度控盘 |
| 2026-01-30 | 168.30 | -1.27% | 6,117.08 万 | 4,563.38 万 | 1.23 亿 | 1.41 亿 | -228.19 万 | 2.16% | 56.50 | 167.67 | 33.6% | 中度控盘 |
| 2026-01-29 | 170.47 | -3.93% | 9,006.64 万 | 1.18 亿 | 1.39 亿 | 1.46 亿 | -3,457.05 万 | 2.52% | 57.23 | 173.78 | 34.4% | 中度控盘 |
| 2026-01-28 | 177.44 | 0.88% | 9,102.28 万 | 1.05 亿 | 1.50 亿 | 1.92 亿 | -5,661.90 万 | 2.78% | 59.57 | 178.29 | 33.2% | 中度控盘 |
| 2026-01-27 | 175.90 | 3.75% | 7,625.64 万 | 1.37 亿 | 2.21 亿 | 1.87 亿 | -2,632.21 万 | 3.11% | 59.06 | 173.22 | 35.9% | 中度控盘 |