最新收盘价
69.56
元
↓ -0.88
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
-2,943.01 万
资金动向
💸 资金流出
机构参与度
39.4%
控盘程度
中度控盘
📈 方邦股份 (688020) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 69.56 | -1.25% | 2,663.42 万 | 5,457.78 万 | 5,545.65 万 | 5,694.30 万 | -2,943.01 万 | 3.47% | -161.05 | 69.06 | 39.4% | 中度控盘 |
| 2025-12-11 | 70.44 | -2.71% | 2,591.14 万 | 4,051.76 万 | 4,506.71 万 | 4,220.66 万 | -1,174.56 万 | 2.81% | -163.09 | 71.53 | 40.5% | 完全控盘 |
| 2025-12-10 | 72.40 | -0.23% | 1,030.38 万 | 515.26 万 | 5,912.56 万 | 6,883.59 万 | -455.91 万 | 3.39% | -167.63 | 71.58 | 36.6% | 中度控盘 |
| 2025-12-09 | 72.57 | 5.59% | 5,006.39 万 | 3,760.24 万 | 1.01 亿 | 9,075.03 万 | 2,221.72 万 | 5.49% | -168.02 | 71.60 | 42.3% | 完全控盘 |
| 2025-12-08 | 68.73 | 7.02% | 3,454.25 万 | 4,769.37 万 | 1.08 亿 | 1.07 亿 | -1,214.61 万 | 5.77% | -159.13 | 68.02 | 41.0% | 完全控盘 |
| 2025-12-05 | 64.22 | 0.64% | 1,045.78 万 | 3,282.11 万 | 5,340.16 万 | 4,939.93 万 | -1,836.10 万 | 3.77% | -148.69 | 64.21 | 32.7% | 中度控盘 |
| 2025-12-04 | 63.81 | 5.65% | 4,141.50 万 | 3,663.63 万 | 1.09 亿 | 1.06 亿 | 803.01 万 | 6.29% | -147.74 | 63.05 | 40.2% | 完全控盘 |
| 2025-12-03 | 60.40 | 0.67% | 897.34 万 | 1,024.60 万 | 1,419.08 万 | 2,082.70 万 | -790.88 万 | 2.13% | -139.84 | 60.17 | 26.9% | 中度控盘 |
| 2025-12-02 | 60.00 | -1.45% | 854.06 万 | 654.36 万 | 2,743.87 万 | 2,284.77 万 | 658.80 万 | 1.94% | -138.92 | 61.03 | 35.2% | 中度控盘 |
| 2025-12-01 | 60.88 | 3.13% | 554.37 万 | 771.94 万 | 3,294.72 万 | 2,687.61 万 | 389.54 万 | 2.37% | -140.95 | 60.16 | 32.7% | 中度控盘 |
| 2025-11-28 | 59.03 | 1.76% | 517.52 万 | 496.57 万 | 2,454.76 万 | 2,501.20 万 | -25.49 万 | 2.05% | -136.67 | 59.12 | 30.9% | 中度控盘 |
| 2025-11-27 | 58.01 | -3.32% | 499.17 万 | 1,206.29 万 | 2,863.37 万 | 4,079.15 万 | -1,922.91 万 | 2.16% | -134.31 | 59.32 | 31.6% | 中度控盘 |
| 2025-11-26 | 60.00 | -2.47% | 185.22 万 | 923.51 万 | 3,166.36 万 | 2,353.06 万 | 75.01 万 | 2.34% | -138.92 | 61.16 | 30.1% | 中度控盘 |
| 2025-11-25 | 61.52 | 1.60% | 259.27 万 | 492.87 万 | 1,826.67 万 | 1,764.74 万 | -171.67 万 | 1.64% | -142.44 | 62.10 | 29.6% | 中度控盘 |
| 2025-11-24 | 60.55 | 1.73% | 1,127.88 万 | 573.52 万 | 2,695.63 万 | 2,583.02 万 | 666.98 万 | 2.23% | -140.19 | 59.68 | 34.5% | 中度控盘 |
| 2025-11-21 | 59.52 | -2.57% | 1,316.51 万 | 1,027.73 万 | 3,508.67 万 | 2,599.29 万 | 1,198.16 万 | 2.46% | -137.80 | 59.76 | 36.5% | 中度控盘 |
| 2025-11-20 | 61.09 | -1.47% | 12.54 万 | 196.70 万 | 1,672.98 万 | 2,006.94 万 | -518.12 万 | 1.37% | -141.44 | 61.39 | 27.6% | 中度控盘 |
| 2025-11-19 | 62.00 | -2.67% | 509.26 万 | 1,411.45 万 | 3,415.25 万 | 2,480.98 万 | 32.08 万 | 2.58% | -143.55 | 62.14 | 31.8% | 中度控盘 |
| 2025-11-18 | 63.70 | -3.57% | 234.28 万 | 809.92 万 | 3,749.19 万 | 2,187.58 万 | 985.97 万 | 2.62% | -147.48 | 64.53 | 31.4% | 中度控盘 |
| 2025-11-17 | 66.06 | 6.09% | 2,614.62 万 | 2,627.54 万 | 6,178.00 万 | 6,945.82 万 | -780.75 万 | 4.22% | -152.95 | 65.11 | 38.0% | 中度控盘 |
| 2025-11-14 | 62.27 | -4.64% | 1,026.63 万 | 433.12 万 | 3,708.70 万 | 3,784.58 万 | 517.63 万 | 3.00% | -144.17 | 62.54 | 32.3% | 中度控盘 |
| 2025-11-13 | 65.30 | 5.19% | 3,219.98 万 | 2,342.11 万 | 8,389.47 万 | 6,775.80 万 | 2,491.53 万 | 5.07% | -151.19 | 65.12 | 39.0% | 中度控盘 |
| 2025-11-12 | 62.08 | -0.97% | 383.61 万 | 515.90 万 | 1,624.10 万 | 1,562.40 万 | -70.58 万 | 1.80% | -143.73 | 61.72 | 27.2% | 中度控盘 |
| 2025-11-11 | 62.69 | 1.18% | 863.28 万 | 888.45 万 | 4,268.90 万 | 3,200.79 万 | 1,042.94 万 | 2.71% | -145.14 | 63.19 | 34.5% | 中度控盘 |
| 2025-11-10 | 61.96 | -0.43% | 274.32 万 | 479.60 万 | 2,537.16 万 | 2,300.99 万 | 30.89 万 | 1.90% | -143.45 | 61.78 | 30.2% | 中度控盘 |
| 2025-11-07 | 62.23 | -0.96% | 178.30 万 | 45.26 万 | 2,138.98 万 | 2,953.86 万 | -681.85 万 | 2.19% | -144.08 | 62.30 | 26.1% | 中度控盘 |
| 2025-11-06 | 62.83 | 2.50% | 929.53 万 | 867.03 万 | 4,457.63 万 | 4,248.82 万 | 271.30 万 | 3.47% | -145.47 | 62.17 | 32.1% | 中度控盘 |
| 2025-11-05 | 61.30 | 2.17% | 929.83 万 | 1,314.21 万 | 5,191.34 万 | 4,016.29 万 | 790.67 万 | 4.13% | -141.93 | 60.80 | 31.8% | 中度控盘 |
| 2025-11-04 | 60.00 | 7.76% | 1,695.21 万 | 2,943.52 万 | 7,951.52 万 | 7,008.56 万 | -305.36 万 | 6.37% | -138.92 | 58.87 | 31.8% | 中度控盘 |
| 2025-11-03 | 55.68 | -4.02% | 1,038.92 万 | 2,119.05 万 | 4,025.21 万 | 4,581.38 万 | -1,636.30 万 | 3.65% | -128.91 | 55.17 | 32.1% | 中度控盘 |
| 2025-10-31 | 58.01 | -1.63% | 50.90 万 | 476.71 万 | 2,177.65 万 | 2,554.41 万 | -802.56 万 | 2.21% | -134.31 | 58.39 | 27.6% | 中度控盘 |
| 2025-10-30 | 58.97 | -5.68% | 1,377.18 万 | 2,505.54 万 | 5,700.98 万 | 4,805.16 万 | -232.54 万 | 3.92% | -136.53 | 59.84 | 36.2% | 中度控盘 |
| 2025-10-29 | 62.52 | 3.12% | 1,250.23 万 | 2,701.36 万 | 6,822.84 万 | 6,840.79 万 | -1,469.08 万 | 4.62% | -144.75 | 62.84 | 34.6% | 中度控盘 |
| 2025-10-28 | 60.63 | -0.41% | 1,052.65 万 | 1,066.04 万 | 2,097.64 万 | 2,953.94 万 | -869.69 万 | 2.37% | -140.37 | 60.53 | 30.8% | 中度控盘 |
| 2025-10-27 | 60.88 | 2.68% | 610.89 万 | 965.26 万 | 4,809.17 万 | 3,872.33 万 | 582.47 万 | 3.01% | -140.95 | 61.45 | 35.2% | 中度控盘 |
| 2025-10-24 | 59.29 | 4.02% | 542.49 万 | 681.20 万 | 2,967.86 万 | 2,900.17 万 | -71.02 万 | 2.35% | -137.27 | 59.00 | 33.2% | 中度控盘 |
| 2025-10-23 | 57.00 | -1.21% | 474.19 万 | 764.49 万 | 2,018.69 万 | 3,180.76 万 | -1,452.36 万 | 2.05% | -131.97 | 56.89 | 30.7% | 中度控盘 |
| 2025-10-22 | 57.70 | 0.84% | 497.24 万 | 465.94 万 | 4,559.68 万 | 3,615.04 万 | 975.94 万 | 2.63% | -133.59 | 58.24 | 37.5% | 中度控盘 |
| 2025-10-21 | 57.22 | 2.38% | 300.04 万 | 305.88 万 | 2,536.25 万 | 2,598.40 万 | -67.99 万 | 2.06% | -132.48 | 57.04 | 32.3% | 中度控盘 |
| 2025-10-20 | 55.89 | 0.98% | 187.71 万 | 533.69 万 | 1,954.06 万 | 2,736.07 万 | -1,127.99 万 | 2.04% | -129.40 | 55.98 | 30.1% | 中度控盘 |
| 2025-10-17 | 55.35 | -3.01% | 880.05 万 | 2,100.95 万 | 4,012.93 万 | 3,255.02 万 | -462.99 万 | 2.59% | -126.56 | 55.57 | 40.2% | 完全控盘 |
| 2025-10-16 | 57.07 | -0.35% | 1,612.10 万 | 792.02 万 | 2,351.59 万 | 1,852.53 万 | 1,319.14 万 | 2.15% | -130.50 | 57.24 | 38.9% | 中度控盘 |
| 2025-10-15 | 57.27 | 0.47% | 621.16 万 | 1,366.87 万 | 3,213.84 万 | 3,465.31 万 | -997.18 万 | 2.97% | -130.95 | 56.38 | 32.6% | 中度控盘 |