最新收盘价
84.00
元
↓ -1.18
(-1.39%)
当日涨跌幅
-1.39%
今日变动
📉 下跌
主力净流入
-1,398.75 万
资金动向
💸 资金流出
机构参与度
40.7%
控盘程度
完全控盘
📈 方邦股份 (688020) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 84.00 | -1.39% | 2,967.05 万 | 4,765.70 万 | 5,579.46 万 | 5,179.57 万 | -1,398.75 万 | 3.10% | -194.48 | 83.61 | 40.7% | 完全控盘 |
| 2026-02-05 | 85.18 | -4.29% | 607.27 万 | 1,567.75 万 | 4,742.18 万 | 4,369.36 万 | -587.66 万 | 1.85% | -197.22 | 86.35 | 41.1% | 完全控盘 |
| 2026-02-04 | 89.00 | 2.68% | 1,861.95 万 | 1,066.08 万 | 6,164.70 万 | 5,852.07 万 | 1,108.50 万 | 2.62% | -206.06 | 86.89 | 42.2% | 完全控盘 |
| 2026-02-03 | 86.68 | 1.21% | 2,629.52 万 | 5,191.84 万 | 5,878.17 万 | 5,408.01 万 | -2,092.15 万 | 2.88% | -200.69 | 85.18 | 41.6% | 完全控盘 |
| 2026-02-02 | 85.64 | -3.38% | 2,260.99 万 | 3,451.17 万 | 3,287.83 万 | 3,357.60 万 | -1,259.96 万 | 1.86% | -198.28 | 86.77 | 41.5% | 完全控盘 |
| 2026-01-30 | 88.64 | 2.08% | 1,923.78 万 | 2,480.77 万 | 5,706.84 万 | 6,401.23 万 | -1,251.38 万 | 2.60% | -205.23 | 86.95 | 41.2% | 完全控盘 |
| 2026-01-29 | 86.83 | -5.61% | 2,649.46 万 | 8,044.22 万 | 9,633.26 万 | 8,467.02 万 | -4,228.51 万 | 4.00% | -201.04 | 88.36 | 41.8% | 完全控盘 |
| 2026-01-28 | 91.99 | -1.69% | 3,240.64 万 | 4,496.23 万 | 6,133.10 万 | 7,037.48 万 | -2,159.97 万 | 2.86% | -212.98 | 92.22 | 42.8% | 完全控盘 |
| 2026-01-27 | 93.57 | 5.36% | 6,211.89 万 | 4,547.33 万 | 8,167.41 万 | 1.10 亿 | -1,183.75 万 | 4.55% | -216.64 | 91.80 | 41.6% | 完全控盘 |
| 2026-01-26 | 88.81 | -3.92% | 2,928.48 万 | 4,066.29 万 | 7,585.55 万 | 7,069.04 万 | -621.30 万 | 3.01% | -205.62 | 89.52 | 45.3% | 完全控盘 |
| 2026-01-23 | 92.43 | -3.42% | 541.29 万 | 1,462.67 万 | 8,203.37 万 | 6,544.47 万 | 737.52 万 | 3.00% | -214.00 | 92.82 | 39.7% | 中度控盘 |
| 2026-01-22 | 95.70 | 7.72% | 6,877.15 万 | 4,511.77 万 | 1.33 亿 | 1.57 亿 | -24.13 万 | 5.04% | -221.57 | 93.96 | 46.8% | 完全控盘 |
| 2026-01-21 | 88.84 | 0.69% | 1,802.33 万 | 1,760.30 万 | 2,986.18 万 | 4,498.35 万 | -1,470.14 万 | 1.76% | -205.69 | 88.38 | 40.1% | 完全控盘 |
| 2026-01-20 | 88.23 | -3.25% | 2,195.08 万 | 3,315.06 万 | 6,540.21 万 | 6,660.88 万 | -1,240.65 万 | 2.85% | -204.28 | 89.17 | 42.8% | 完全控盘 |
| 2026-01-19 | 91.19 | 1.56% | 7,467.87 万 | 6,442.86 万 | 1.10 亿 | 1.19 亿 | 198.24 万 | 4.41% | -211.13 | 89.46 | 51.5% | 完全控盘 |
| 2026-01-16 | 89.79 | 0.74% | 3,016.04 万 | 2,838.68 万 | 8,900.71 万 | 7,383.92 万 | 1,694.15 万 | 3.66% | -207.89 | 89.85 | 44.6% | 完全控盘 |
| 2026-01-15 | 89.13 | -0.97% | 5,435.31 万 | 8,737.06 万 | 1.06 亿 | 7,508.66 万 | -173.00 万 | 4.08% | -206.36 | 89.66 | 50.2% | 完全控盘 |
| 2026-01-14 | 90.00 | 6.01% | 9,220.31 万 | 6,737.98 万 | 1.58 亿 | 1.66 亿 | 1,681.80 万 | 6.38% | -208.38 | 89.36 | 49.4% | 完全控盘 |
| 2026-01-13 | 84.90 | 4.81% | 8,366.07 万 | 4,961.35 万 | 1.43 亿 | 1.38 亿 | 3,872.96 万 | 6.17% | -196.57 | 82.97 | 48.9% | 完全控盘 |
| 2026-01-12 | 81.00 | 1.61% | 5,657.03 万 | 5,474.55 万 | 1.07 亿 | 1.12 亿 | -274.35 万 | 5.19% | -187.54 | 80.93 | 44.1% | 完全控盘 |
| 2026-01-09 | 79.72 | 0.78% | 4,530.91 万 | 3,276.82 万 | 1.25 亿 | 1.19 亿 | 1,819.71 万 | 5.57% | -184.58 | 80.55 | 43.0% | 完全控盘 |
| 2026-01-08 | 79.10 | -4.10% | 2,584.17 万 | 4,426.46 万 | 1.02 亿 | 9,850.95 万 | -1,510.50 万 | 4.93% | -183.14 | 79.77 | 39.4% | 中度控盘 |
| 2026-01-07 | 82.48 | 12.57% | 7,178.18 万 | 7,924.21 万 | 1.58 亿 | 1.68 亿 | -1,798.28 万 | 8.22% | -190.97 | 78.04 | 42.4% | 完全控盘 |
| 2026-01-06 | 73.27 | -5.56% | 4,814.05 万 | 7,810.54 万 | 1.01 亿 | 9,412.35 万 | -2,315.92 万 | 5.68% | -169.64 | 73.64 | 41.9% | 完全控盘 |
| 2026-01-05 | 77.58 | 14.05% | 8,923.35 万 | 5,560.96 万 | 1.32 亿 | 1.37 亿 | 2,795.81 万 | 7.33% | -179.62 | 73.28 | 44.8% | 完全控盘 |
| 2025-12-31 | 68.02 | -2.54% | 790.41 万 | 2,395.89 万 | 3,947.10 万 | 2,685.09 万 | -343.48 万 | 2.12% | -157.49 | 68.67 | 37.9% | 中度控盘 |
| 2025-12-30 | 69.79 | -1.13% | 1,189.87 万 | 2,529.43 万 | 4,356.46 万 | 3,648.67 万 | -631.77 万 | 2.45% | -161.58 | 70.73 | 37.0% | 中度控盘 |
| 2025-12-29 | 70.59 | -2.08% | 611.13 万 | 1,139.51 万 | 4,515.03 万 | 4,694.62 万 | -707.96 万 | 2.52% | -163.43 | 71.36 | 35.3% | 中度控盘 |
| 2025-12-26 | 72.09 | 1.75% | 1,111.58 万 | 1,004.22 万 | 3,831.27 万 | 3,854.04 万 | 84.60 万 | 2.46% | -166.91 | 72.10 | 35.9% | 中度控盘 |
| 2025-12-25 | 70.85 | -2.21% | 855.58 万 | 2,385.55 万 | 5,324.81 万 | 4,751.39 万 | -956.55 万 | 2.43% | -164.04 | 71.02 | 41.3% | 完全控盘 |
| 2025-12-24 | 72.45 | 2.77% | 2,524.39 万 | 1,919.29 万 | 6,315.00 万 | 5,333.36 万 | 1,586.74 万 | 3.33% | -167.74 | 71.35 | 41.7% | 完全控盘 |
| 2025-12-23 | 70.50 | 1.35% | 1,025.63 万 | 1,804.43 万 | 4,847.52 万 | 3,890.21 万 | 178.52 万 | 2.55% | -163.23 | 70.81 | 38.0% | 中度控盘 |
| 2025-12-22 | 69.56 | 5.11% | 2,610.03 万 | 2,849.14 万 | 6,225.50 万 | 7,276.10 万 | -1,289.71 万 | 3.93% | -161.05 | 69.27 | 37.4% | 中度控盘 |
| 2025-12-19 | 66.18 | -2.82% | 588.67 万 | 1,183.60 万 | 3,657.53 万 | 2,912.17 万 | 150.43 万 | 2.14% | -153.22 | 66.74 | 36.2% | 中度控盘 |
| 2025-12-18 | 68.10 | -3.47% | 646.97 万 | 1,185.72 万 | 3,474.85 万 | 2,912.98 万 | 23.12 万 | 2.11% | -157.67 | 68.76 | 35.2% | 中度控盘 |
| 2025-12-17 | 70.55 | 4.52% | 2,383.16 万 | 2,140.57 万 | 6,590.70 万 | 5,042.83 万 | 1,790.46 万 | 3.61% | -163.34 | 69.29 | 40.8% | 完全控盘 |
| 2025-12-16 | 67.50 | -2.75% | 1,320.50 万 | 1,742.06 万 | 3,136.74 万 | 3,158.25 万 | -443.07 万 | 2.29% | -156.28 | 67.73 | 36.2% | 中度控盘 |
| 2025-12-15 | 69.41 | -0.22% | 3,944.73 万 | 5,585.16 万 | 5,867.29 万 | 5,955.90 万 | -1,729.04 万 | 3.92% | -160.70 | 68.97 | 41.6% | 完全控盘 |
| 2025-12-12 | 69.56 | -1.25% | 2,663.42 万 | 5,457.78 万 | 5,545.65 万 | 5,694.30 万 | -2,943.01 万 | 3.47% | -161.05 | 69.06 | 39.4% | 中度控盘 |
| 2025-12-11 | 70.44 | -2.71% | 2,591.14 万 | 4,051.76 万 | 4,506.71 万 | 4,220.66 万 | -1,174.56 万 | 2.81% | -163.09 | 71.53 | 40.5% | 完全控盘 |
| 2025-12-10 | 72.40 | -0.23% | 1,030.38 万 | 515.26 万 | 5,912.56 万 | 6,883.59 万 | -455.91 万 | 3.39% | -167.63 | 71.58 | 36.6% | 中度控盘 |
| 2025-12-09 | 72.57 | 5.59% | 5,006.39 万 | 3,760.24 万 | 1.01 亿 | 9,075.03 万 | 2,221.72 万 | 5.49% | -168.02 | 71.60 | 42.3% | 完全控盘 |
| 2025-12-08 | 68.73 | 7.02% | 3,454.25 万 | 4,769.37 万 | 1.08 亿 | 1.07 亿 | -1,214.61 万 | 5.77% | -159.13 | 68.02 | 41.0% | 完全控盘 |