最新收盘价
14.95
元
↓ -0.28
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
83.98 万
资金动向
💰 资金流入
机构参与度
19.9%
控盘程度
轻度控盘
📈 瀚川智能 (688022) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.95 | -1.84% | 163.41 万 | 226.06 万 | 1,069.56 万 | 922.93 万 | 83.98 万 | 2.34% | 45.37 | 15.20 | 19.9% | 轻度控盘 |
| 2025-12-11 | 15.23 | -1.99% | 10.84 万 | 506.52 万 | 776.94 万 | 592.46 万 | -311.21 万 | 2.45% | 46.22 | 15.26 | 17.0% | 轻度控盘 |
| 2025-12-10 | 15.54 | 1.57% | 427.48 万 | 604.78 万 | 2,178.11 万 | 752.00 万 | 1,248.81 万 | 2.85% | 47.16 | 15.26 | 28.6% | 中度控盘 |
| 2025-12-09 | 15.30 | 0.66% | 286.64 万 | 18.77 万 | 1,337.03 万 | 611.33 万 | 993.57 万 | 2.02% | 46.43 | 15.23 | 24.8% | 轻度控盘 |
| 2025-12-08 | 15.20 | 2.36% | 60.98 万 | 477.54 万 | 963.69 万 | 1,149.74 万 | -602.61 万 | 2.27% | 46.13 | 15.16 | 16.6% | 轻度控盘 |
| 2025-12-05 | 14.85 | 2.41% | 146.53 万 | 58.00 万 | 441.30 万 | 319.70 万 | 210.14 万 | 1.32% | 45.07 | 14.64 | 16.0% | 轻度控盘 |
| 2025-12-04 | 14.50 | -1.29% | 106.89 万 | 246.83 万 | 555.54 万 | 960.62 万 | -545.02 万 | 1.92% | 44.01 | 14.61 | 13.7% | 轻度控盘 |
| 2025-12-03 | 14.69 | -1.87% | 0.00 万 | 69.31 万 | 294.60 万 | 323.58 万 | -98.29 万 | 1.32% | 44.58 | 14.75 | 11.1% | 轻度控盘 |
| 2025-12-02 | 14.97 | -1.84% | 168.76 万 | 259.65 万 | 409.82 万 | 538.26 万 | -219.34 万 | 1.60% | 45.43 | 15.03 | 14.0% | 轻度控盘 |
| 2025-12-01 | 15.25 | -0.13% | 7.66 万 | 283.67 万 | 602.26 万 | 486.26 万 | -160.02 万 | 2.11% | 46.28 | 15.43 | 12.4% | 轻度控盘 |
| 2025-11-28 | 15.27 | 2.48% | 240.61 万 | 39.80 万 | 285.89 万 | 581.32 万 | -94.62 万 | 1.52% | 46.34 | 15.10 | 14.0% | 轻度控盘 |
| 2025-11-27 | 14.90 | 1.29% | 30.39 万 | 42.17 万 | 436.26 万 | 478.80 万 | -54.32 万 | 1.46% | 45.22 | 14.94 | 14.8% | 轻度控盘 |
| 2025-11-26 | 14.71 | -3.16% | 37.71 万 | 72.90 万 | 549.12 万 | 571.86 万 | -57.92 万 | 1.61% | 44.64 | 14.87 | 16.8% | 轻度控盘 |
| 2025-11-25 | 15.19 | 2.98% | 266.65 万 | 0.00 万 | 1,166.10 万 | 1,098.45 万 | 334.30 万 | 2.12% | 46.10 | 15.09 | 22.7% | 轻度控盘 |
| 2025-11-24 | 14.75 | 2.86% | 91.34 万 | 15.50 万 | 1,049.75 万 | 713.01 万 | 412.58 万 | 1.98% | 44.76 | 14.59 | 19.6% | 轻度控盘 |
| 2025-11-21 | 14.34 | -6.70% | 175.59 万 | 164.14 万 | 1,011.17 万 | 1,306.58 万 | -283.96 万 | 2.99% | 43.52 | 14.62 | 14.8% | 轻度控盘 |
| 2025-11-20 | 15.37 | -1.66% | 28.69 万 | 465.51 万 | 484.17 万 | 948.92 万 | -901.56 万 | 1.91% | 46.65 | 15.41 | 11.8% | 轻度控盘 |
| 2025-11-19 | 15.63 | -2.56% | 20.87 万 | 7.48 万 | 494.39 万 | 708.14 万 | -200.36 万 | 1.92% | 47.43 | 15.75 | 12.3% | 轻度控盘 |
| 2025-11-18 | 16.04 | -0.99% | 4.48 万 | 232.70 万 | 696.64 万 | 832.89 万 | -364.46 万 | 1.93% | 48.68 | 16.00 | 15.3% | 轻度控盘 |
| 2025-11-17 | 16.20 | 0.62% | 80.20 万 | 103.75 万 | 828.86 万 | 1,234.85 万 | -429.53 万 | 2.07% | 49.16 | 16.18 | 17.2% | 轻度控盘 |
| 2025-11-14 | 16.10 | 0.31% | 111.74 万 | 363.99 万 | 1,511.90 万 | 1,206.43 万 | 53.22 万 | 2.52% | 48.86 | 16.12 | 21.4% | 轻度控盘 |
| 2025-11-13 | 16.05 | 2.82% | 175.10 万 | 303.75 万 | 1,336.66 万 | 1,143.40 万 | 64.62 万 | 2.80% | 48.71 | 15.95 | 19.3% | 轻度控盘 |
| 2025-11-12 | 15.61 | -1.45% | 239.90 万 | 225.70 万 | 943.76 万 | 1,343.73 万 | -385.76 万 | 2.12% | 47.37 | 15.64 | 19.3% | 轻度控盘 |
| 2025-11-11 | 15.84 | 0.38% | 68.89 万 | 162.68 万 | 765.81 万 | 595.10 万 | 76.92 万 | 1.57% | 48.07 | 15.83 | 17.9% | 轻度控盘 |
| 2025-11-10 | 15.78 | -0.88% | 118.08 万 | 78.90 万 | 692.31 万 | 1,010.12 万 | -278.64 万 | 2.04% | 47.89 | 15.82 | 15.9% | 轻度控盘 |
| 2025-11-07 | 15.92 | -1.24% | 45.21 万 | 1,052.15 万 | 759.85 万 | 1,442.85 万 | -1,689.95 万 | 2.42% | 48.31 | 15.96 | 14.5% | 轻度控盘 |
| 2025-11-06 | 16.12 | 1.19% | 188.05 万 | 348.22 万 | 1,566.43 万 | 1,363.42 万 | 42.84 万 | 2.73% | 48.92 | 16.08 | 20.2% | 轻度控盘 |
| 2025-11-05 | 15.93 | -0.50% | 115.56 万 | 190.76 万 | 686.42 万 | 674.82 万 | -63.61 万 | 2.20% | 48.35 | 15.97 | 15.5% | 轻度控盘 |
| 2025-11-04 | 16.01 | -0.87% | 20.98 万 | 499.15 万 | 941.26 万 | 1,474.19 万 | -1,011.10 万 | 2.45% | 48.59 | 15.94 | 17.2% | 轻度控盘 |
| 2025-11-03 | 16.15 | -1.94% | 399.99 万 | 666.20 万 | 2,457.25 万 | 2,159.16 万 | 31.87 万 | 4.28% | 49.01 | 16.14 | 22.5% | 轻度控盘 |
| 2025-10-31 | 16.47 | 4.51% | 643.89 万 | 498.42 万 | 3,658.76 万 | 3,590.06 万 | 214.17 万 | 6.04% | 49.98 | 16.40 | 23.5% | 轻度控盘 |
| 2025-10-30 | 15.76 | -0.32% | 242.86 万 | 369.39 万 | 1,740.53 万 | 1,235.57 万 | 378.44 万 | 3.82% | 47.83 | 15.86 | 18.8% | 轻度控盘 |
| 2025-10-29 | 15.81 | 5.61% | 560.40 万 | 685.59 万 | 3,744.54 万 | 3,155.92 万 | 463.43 万 | 5.69% | 47.98 | 15.87 | 23.2% | 轻度控盘 |
| 2025-10-28 | 14.97 | -0.33% | 1.46 万 | 51.43 万 | 377.63 万 | 816.96 万 | -489.31 万 | 1.69% | 45.43 | 15.06 | 12.8% | 轻度控盘 |
| 2025-10-27 | 15.02 | -0.79% | 0.00 万 | 1,121.21 万 | 1,242.76 万 | 890.85 万 | -769.30 万 | 2.33% | 45.58 | 15.08 | 18.3% | 轻度控盘 |
| 2025-10-24 | 15.14 | 2.23% | 0.00 万 | 26.45 万 | 938.71 万 | 1,388.26 万 | -476.00 万 | 2.18% | 45.95 | 15.09 | 15.8% | 轻度控盘 |
| 2025-10-23 | 14.81 | -0.47% | 0.00 万 | 37.21 万 | 175.57 万 | 177.97 万 | -39.61 万 | 1.64% | 44.95 | 14.72 | 11.0% | 轻度控盘 |
| 2025-10-22 | 14.88 | -2.30% | 10.05 万 | 178.28 万 | 726.35 万 | 1,013.63 万 | -455.52 万 | 1.84% | 45.16 | 15.00 | 17.7% | 轻度控盘 |
| 2025-10-21 | 15.23 | 3.82% | 469.86 万 | 113.86 万 | 1,908.00 万 | 1,608.75 万 | 655.26 万 | 3.21% | 46.22 | 15.22 | 23.7% | 轻度控盘 |
| 2025-10-20 | 14.67 | 3.82% | 120.09 万 | 4.63 万 | 942.78 万 | 1,320.99 万 | -262.75 万 | 2.75% | 44.52 | 14.55 | 16.5% | 轻度控盘 |
| 2025-10-17 | 14.13 | -4.78% | 36.47 万 | 351.41 万 | 772.18 万 | 874.63 万 | -417.38 万 | 2.49% | 42.88 | 14.39 | 15.5% | 轻度控盘 |
| 2025-10-16 | 14.84 | -2.18% | 271.88 万 | 213.45 万 | 894.30 万 | 1,009.70 万 | -56.97 万 | 2.43% | 45.04 | 15.04 | 18.7% | 轻度控盘 |
| 2025-10-15 | 15.17 | 1.00% | 114.01 万 | 246.87 万 | 667.87 万 | 287.89 万 | 247.13 万 | 1.78% | 46.04 | 15.14 | 17.4% | 轻度控盘 |