最新收盘价
51.70
元
↑ 1.67
(3.34%)
当日涨跌幅
3.34%
今日变动
📈 上涨
主力净流入
-260.92 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 安恒信息 (688023) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 51.70 | 3.34% | 893.19 万 | 367.05 万 | 2,287.85 万 | 3,074.91 万 | -260.92 万 | 2.48% | -19.19 | 50.87 | 27.2% | 中度控盘 |
| 2025-12-11 | 50.03 | -2.80% | 720.58 万 | 992.73 万 | 3,145.37 万 | 2,378.85 万 | 494.37 万 | 2.18% | -18.57 | 50.57 | 32.5% | 中度控盘 |
| 2025-12-10 | 51.47 | -0.87% | 187.65 万 | 355.93 万 | 2,118.67 万 | 2,039.90 万 | -89.51 万 | 1.53% | -19.11 | 51.25 | 29.0% | 中度控盘 |
| 2025-12-09 | 51.92 | -1.85% | 191.25 万 | 257.57 万 | 2,124.12 万 | 1,681.68 万 | 376.11 万 | 1.49% | -19.28 | 52.34 | 29.4% | 中度控盘 |
| 2025-12-08 | 52.90 | 2.12% | 808.72 万 | 394.92 万 | 3,052.12 万 | 4,160.43 万 | -694.51 万 | 2.61% | -19.64 | 53.24 | 28.4% | 中度控盘 |
| 2025-12-05 | 51.80 | 1.37% | 485.58 万 | 472.56 万 | 3,073.15 万 | 2,465.92 万 | 620.24 万 | 2.19% | -19.23 | 51.26 | 30.9% | 中度控盘 |
| 2025-12-04 | 51.10 | -2.78% | 348.97 万 | 371.77 万 | 2,989.45 万 | 2,139.48 万 | 827.17 万 | 2.22% | -18.97 | 51.47 | 30.6% | 中度控盘 |
| 2025-12-03 | 52.56 | -3.56% | 774.53 万 | 2,398.74 万 | 4,398.51 万 | 2,984.22 万 | -209.92 万 | 2.91% | -19.51 | 53.11 | 33.7% | 中度控盘 |
| 2025-12-02 | 54.50 | -0.91% | 1,206.60 万 | 1,045.03 万 | 3,128.28 万 | 2,523.70 万 | 766.15 万 | 1.94% | -20.23 | 54.26 | 38.3% | 中度控盘 |
| 2025-12-01 | 55.00 | -1.20% | 515.11 万 | 1,738.75 万 | 6,946.42 万 | 5,400.70 万 | 322.08 万 | 3.41% | -20.42 | 55.14 | 36.1% | 中度控盘 |
| 2025-11-28 | 55.67 | 6.04% | 2,289.01 万 | 1,002.57 万 | 8,388.99 万 | 6,871.50 万 | 2,803.93 万 | 4.72% | -20.67 | 54.56 | 35.9% | 中度控盘 |
| 2025-11-27 | 52.50 | -1.20% | 175.50 万 | 825.34 万 | 2,559.26 万 | 2,221.71 万 | -312.29 万 | 1.93% | -19.49 | 52.92 | 27.5% | 中度控盘 |
| 2025-11-26 | 53.14 | -1.79% | 1,242.12 万 | 1,244.11 万 | 2,819.37 万 | 3,725.26 万 | -907.88 万 | 2.55% | -19.73 | 53.99 | 28.7% | 中度控盘 |
| 2025-11-25 | 54.11 | 2.70% | 1,234.21 万 | 2,608.02 万 | 4,175.55 万 | 6,208.43 万 | -3,406.69 万 | 3.54% | -20.09 | 54.28 | 27.8% | 中度控盘 |
| 2025-11-24 | 52.69 | 3.93% | 1,504.07 万 | 1,511.72 万 | 3,604.87 万 | 4,437.21 万 | -839.98 万 | 3.74% | -19.56 | 51.86 | 26.4% | 中度控盘 |
| 2025-11-21 | 50.70 | -3.96% | 278.23 万 | 1,196.99 万 | 3,382.11 万 | 3,445.07 万 | -981.71 万 | 2.72% | -18.82 | 51.27 | 27.1% | 中度控盘 |
| 2025-11-20 | 52.79 | -2.48% | 123.99 万 | 1,260.91 万 | 2,653.45 万 | 3,266.28 万 | -1,749.76 万 | 2.30% | -19.60 | 53.03 | 26.0% | 中度控盘 |
| 2025-11-19 | 54.13 | -1.06% | 1,039.26 万 | 568.43 万 | 4,505.62 万 | 2,564.29 万 | 2,412.16 万 | 3.04% | -20.10 | 55.06 | 32.3% | 中度控盘 |
| 2025-11-18 | 54.71 | 0.07% | 908.64 万 | 1,543.53 万 | 3,234.91 万 | 3,303.73 万 | -703.71 万 | 2.33% | -20.31 | 54.75 | 31.6% | 中度控盘 |
| 2025-11-17 | 54.67 | 2.86% | 718.59 万 | 702.78 万 | 3,298.50 万 | 2,704.44 万 | 609.86 万 | 2.10% | -20.30 | 54.17 | 32.8% | 中度控盘 |
| 2025-11-14 | 53.15 | -2.35% | 430.75 万 | 673.64 万 | 1,923.59 万 | 2,365.40 万 | -684.70 万 | 1.53% | -19.73 | 53.80 | 28.3% | 中度控盘 |
| 2025-11-13 | 54.43 | 1.04% | 331.09 万 | 1,584.85 万 | 2,714.63 万 | 2,542.09 万 | -1,081.23 万 | 1.86% | -20.21 | 54.15 | 28.8% | 中度控盘 |
| 2025-11-12 | 53.87 | -1.17% | 522.77 万 | 1,312.54 万 | 1,770.84 万 | 1,961.86 万 | -980.79 万 | 1.84% | -20.00 | 53.67 | 26.0% | 中度控盘 |
| 2025-11-11 | 54.51 | -1.52% | 281.06 万 | 420.63 万 | 2,190.34 万 | 2,422.40 万 | -371.64 万 | 1.79% | -20.24 | 55.00 | 27.6% | 中度控盘 |
| 2025-11-10 | 55.35 | -0.11% | 991.17 万 | 931.13 万 | 3,144.78 万 | 3,035.76 万 | 169.05 万 | 2.09% | -20.55 | 55.26 | 33.5% | 中度控盘 |
| 2025-11-07 | 55.41 | -2.74% | 587.47 万 | 1,891.64 万 | 3,452.96 万 | 3,648.97 万 | -1,500.18 万 | 2.51% | -20.57 | 55.51 | 29.3% | 中度控盘 |
| 2025-11-06 | 56.97 | 1.33% | 1,090.51 万 | 922.19 万 | 3,603.86 万 | 4,066.30 万 | -294.11 万 | 2.65% | -21.15 | 56.25 | 31.5% | 中度控盘 |
| 2025-11-05 | 56.22 | -2.02% | 201.51 万 | 1,416.98 万 | 4,168.32 万 | 5,036.09 万 | -2,083.24 万 | 2.90% | -20.87 | 56.11 | 29.3% | 中度控盘 |
| 2025-11-04 | 57.38 | -0.61% | 2,498.00 万 | 1,663.13 万 | 3,492.43 万 | 4,191.02 万 | 136.28 万 | 2.71% | -21.30 | 57.33 | 35.7% | 中度控盘 |
| 2025-11-03 | 57.73 | 0.75% | 923.49 万 | 1,416.86 万 | 5,546.56 万 | 5,787.50 万 | -734.30 万 | 3.46% | -21.43 | 57.13 | 32.8% | 中度控盘 |
| 2025-10-31 | 57.30 | 2.63% | 2,156.93 万 | 2,916.30 万 | 8,187.21 万 | 7,513.44 万 | -85.60 万 | 5.32% | -21.27 | 57.52 | 33.3% | 中度控盘 |
| 2025-10-30 | 55.83 | 4.34% | 2,255.86 万 | 2,384.49 万 | 1.09 亿 | 9,858.76 万 | 915.84 万 | 6.31% | -20.73 | 55.53 | 34.6% | 中度控盘 |
| 2025-10-29 | 53.51 | 0.53% | 827.16 万 | 1,133.59 万 | 2,578.97 万 | 2,739.51 万 | -466.97 万 | 1.98% | -19.87 | 53.35 | 31.3% | 中度控盘 |
| 2025-10-28 | 53.23 | -0.41% | 839.61 万 | 650.77 万 | 3,692.63 万 | 4,574.11 万 | -692.65 万 | 2.95% | -19.76 | 54.11 | 30.1% | 中度控盘 |
| 2025-10-27 | 53.45 | 0.47% | 765.07 万 | 1,096.64 万 | 4,547.38 万 | 5,294.54 万 | -1,078.73 万 | 3.33% | -19.84 | 52.91 | 30.9% | 中度控盘 |
| 2025-10-24 | 53.20 | 1.16% | 1,685.78 万 | 1,496.54 万 | 3,386.88 万 | 3,163.99 万 | 412.13 万 | 2.47% | -19.75 | 53.04 | 34.7% | 中度控盘 |
| 2025-10-23 | 52.59 | 2.76% | 540.87 万 | 670.62 万 | 2,983.68 万 | 2,932.17 万 | -78.25 万 | 2.46% | -19.52 | 51.76 | 28.5% | 中度控盘 |
| 2025-10-22 | 51.18 | -0.66% | 307.24 万 | 489.70 万 | 1,353.23 万 | 1,082.10 万 | 88.67 万 | 1.25% | -19.00 | 51.16 | 28.5% | 中度控盘 |
| 2025-10-21 | 51.52 | -0.41% | 590.93 万 | 1,602.20 万 | 2,721.75 万 | 2,096.09 万 | -385.61 万 | 2.06% | -19.13 | 51.32 | 31.4% | 中度控盘 |
| 2025-10-20 | 51.73 | 5.64% | 2,270.18 万 | 1,890.54 万 | 5,688.54 万 | 5,351.19 万 | 716.99 万 | 4.33% | -19.21 | 51.43 | 33.3% | 中度控盘 |
| 2025-10-17 | 48.97 | -3.41% | 560.33 万 | 1,268.19 万 | 3,076.32 万 | 3,460.47 万 | -1,092.02 万 | 2.55% | -18.18 | 49.85 | 28.9% | 中度控盘 |
| 2025-10-16 | 50.70 | -2.41% | 371.40 万 | 706.77 万 | 2,701.91 万 | 3,142.74 万 | -776.20 万 | 2.16% | -18.82 | 50.99 | 28.6% | 中度控盘 |
| 2025-10-15 | 51.95 | 1.27% | 342.89 万 | 943.08 万 | 3,357.88 万 | 3,469.00 万 | -711.31 万 | 2.68% | -19.29 | 51.72 | 28.6% | 中度控盘 |