最新收盘价
75.05
元
↑ 4.05
(5.70%)
当日涨跌幅
5.70%
今日变动
📈 上涨
主力净流入
3,787.32 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 星环科技-U (688031) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 75.05 | 5.70% | 4,016.05 万 | 2,274.83 万 | 1.24 亿 | 1.03 亿 | 3,787.32 万 | 7.87% | -31.98 | 73.17 | 30.4% | 中度控盘 |
| 2025-12-11 | 71.00 | -4.42% | 2,008.16 万 | 3,243.07 万 | 8,684.00 万 | 9,033.90 万 | -1,584.82 万 | 5.70% | -30.25 | 71.87 | 29.6% | 中度控盘 |
| 2025-12-10 | 74.28 | -0.97% | 3,115.14 万 | 4,214.15 万 | 8,533.02 万 | 9,798.05 万 | -2,364.04 万 | 5.87% | -31.65 | 73.20 | 31.7% | 中度控盘 |
| 2025-12-09 | 75.01 | -1.99% | 5,996.40 万 | 1.10 亿 | 1.79 亿 | 1.98 亿 | -6,929.87 万 | 9.90% | -31.96 | 75.20 | 37.2% | 中度控盘 |
| 2025-12-08 | 76.53 | 4.89% | 1.89 亿 | 2.46 亿 | 3.38 亿 | 3.51 亿 | -6,895.61 万 | 16.92% | -32.61 | 77.00 | 41.4% | 完全控盘 |
| 2025-12-05 | 72.96 | 17.02% | 3.47 亿 | 1.89 亿 | 3.12 亿 | 3.25 亿 | 1.45 亿 | 17.30% | -31.09 | 70.78 | 47.5% | 完全控盘 |
| 2025-12-04 | 62.35 | -1.27% | 1,326.78 万 | 1,078.31 万 | 4,392.22 万 | 4,585.10 万 | 55.59 万 | 3.08% | -26.57 | 62.50 | 32.2% | 中度控盘 |
| 2025-12-03 | 63.15 | -1.64% | 1,639.59 万 | 1,242.55 万 | 8,647.93 万 | 6,836.97 万 | 2,208.01 万 | 5.17% | -26.91 | 64.09 | 32.3% | 中度控盘 |
| 2025-12-02 | 64.20 | -2.31% | 1,357.91 万 | 1,338.41 万 | 8,878.59 万 | 6,089.92 万 | 2,808.17 万 | 5.20% | -27.35 | 63.68 | 31.8% | 中度控盘 |
| 2025-12-01 | 65.72 | 0.32% | 1,045.63 万 | 1,105.73 万 | 5,633.46 万 | 6,047.91 万 | -474.54 万 | 4.21% | -28.00 | 64.92 | 27.9% | 中度控盘 |
| 2025-11-28 | 65.51 | 0.91% | 999.31 万 | 670.53 万 | 5,879.51 万 | 5,278.68 万 | 929.61 万 | 3.97% | -27.91 | 65.13 | 29.5% | 中度控盘 |
| 2025-11-27 | 64.92 | -2.61% | 2,271.44 万 | 5,609.40 万 | 7,891.43 万 | 1.21 亿 | -7,594.86 万 | 5.79% | -27.66 | 65.72 | 30.5% | 中度控盘 |
| 2025-11-26 | 66.66 | -4.99% | 2,043.29 万 | 6,441.05 万 | 1.14 亿 | 1.28 亿 | -5,797.69 万 | 6.70% | -28.40 | 68.20 | 33.7% | 中度控盘 |
| 2025-11-25 | 70.16 | 2.48% | 5,328.59 万 | 6,375.74 万 | 1.58 亿 | 1.73 亿 | -2,512.08 万 | 8.68% | -29.89 | 70.10 | 36.0% | 中度控盘 |
| 2025-11-24 | 68.46 | 5.32% | 1.01 亿 | 1.44 亿 | 1.81 亿 | 1.03 亿 | 3,376.13 万 | 9.59% | -29.17 | 67.94 | 40.4% | 完全控盘 |
| 2025-11-21 | 65.00 | -4.90% | 694.07 万 | 3,140.98 万 | 7,134.80 万 | 7,354.90 万 | -2,667.01 万 | 4.93% | -27.70 | 65.87 | 29.2% | 中度控盘 |
| 2025-11-20 | 68.35 | -2.12% | 2,080.94 万 | 3,388.59 万 | 8,146.75 万 | 6,442.12 万 | 396.99 万 | 4.37% | -29.12 | 68.91 | 36.2% | 中度控盘 |
| 2025-11-19 | 69.83 | -0.39% | 5,617.53 万 | 4,814.85 万 | 1.10 亿 | 1.07 亿 | 1,013.16 万 | 6.96% | -29.75 | 69.35 | 36.3% | 中度控盘 |
| 2025-11-18 | 70.10 | 1.59% | 7,976.59 万 | 5,510.05 万 | 1.78 亿 | 1.35 亿 | 6,796.93 万 | 9.09% | -29.87 | 70.68 | 38.1% | 中度控盘 |
| 2025-11-17 | 69.00 | 11.31% | 3,930.62 万 | 1,918.73 万 | 1.11 亿 | 1.03 亿 | 2,843.49 万 | 6.85% | -29.40 | 66.75 | 33.5% | 中度控盘 |
| 2025-11-14 | 61.99 | -4.84% | 1,128.24 万 | 2,308.32 万 | 4,202.85 万 | 8,206.20 万 | -5,183.42 万 | 3.84% | -26.41 | 63.29 | 26.9% | 中度控盘 |
| 2025-11-13 | 65.14 | 1.34% | 2,939.26 万 | 3,249.79 万 | 6,030.91 万 | 5,457.43 万 | 262.95 万 | 4.09% | -27.75 | 65.48 | 33.2% | 中度控盘 |
| 2025-11-12 | 64.28 | -2.83% | 1,803.72 万 | 4,892.46 万 | 5,574.82 万 | 6,670.82 万 | -4,184.74 万 | 4.50% | -27.39 | 64.95 | 29.3% | 中度控盘 |
| 2025-11-11 | 66.15 | -1.75% | 1,088.64 万 | 3,747.78 万 | 7,495.11 万 | 9,396.95 万 | -4,560.97 万 | 5.58% | -28.19 | 66.92 | 29.2% | 中度控盘 |
| 2025-11-10 | 67.33 | -0.27% | 6,383.78 万 | 6,845.57 万 | 1.41 亿 | 1.50 亿 | -1,309.88 万 | 7.85% | -28.69 | 69.52 | 38.6% | 中度控盘 |
| 2025-11-07 | 67.51 | 0.69% | 5,220.33 万 | 4,308.84 万 | 1.18 亿 | 1.02 亿 | 2,504.12 万 | 7.00% | -28.76 | 68.14 | 35.8% | 中度控盘 |
| 2025-11-06 | 67.05 | -0.50% | 4,487.88 万 | 4,152.35 万 | 1.05 亿 | 8,838.88 万 | 1,975.27 万 | 5.92% | -28.57 | 67.47 | 35.8% | 中度控盘 |
| 2025-11-05 | 67.39 | -1.09% | 2,301.52 万 | 3,734.62 万 | 7,170.06 万 | 7,581.67 万 | -1,844.71 万 | 6.67% | -28.71 | 67.00 | 28.0% | 中度控盘 |
| 2025-11-04 | 68.13 | -6.23% | 4,253.66 万 | 5,425.68 万 | 1.21 亿 | 1.37 亿 | -2,765.47 万 | 8.82% | -29.03 | 69.00 | 32.5% | 中度控盘 |
| 2025-11-03 | 72.66 | 11.87% | 1.66 亿 | 9,017.23 万 | 2.57 亿 | 2.13 亿 | 1.20 亿 | 13.64% | -30.96 | 67.72 | 43.1% | 完全控盘 |
| 2025-10-31 | 64.95 | 11.18% | 7,718.65 万 | 5,007.87 万 | 1.56 亿 | 1.52 亿 | 3,108.84 万 | 10.64% | -27.67 | 62.37 | 34.9% | 中度控盘 |
| 2025-10-30 | 58.42 | -1.07% | 3,031.01 万 | 2,661.28 万 | 9,336.12 万 | 6,686.63 万 | 3,019.22 万 | 6.56% | -24.89 | 59.47 | 33.7% | 中度控盘 |
| 2025-10-29 | 59.05 | -5.29% | 2,193.33 万 | 1.18 亿 | 8,702.48 万 | 1.05 亿 | -1.13 亿 | 8.13% | -25.16 | 59.73 | 31.7% | 中度控盘 |
| 2025-10-28 | 62.35 | 1.56% | 1.62 亿 | 1.22 亿 | 2.05 亿 | 2.57 亿 | -1,110.63 万 | 14.01% | -26.57 | 62.79 | 43.2% | 完全控盘 |
| 2025-10-27 | 61.39 | 16.47% | 2.60 亿 | 1.52 亿 | 2.40 亿 | 2.18 亿 | 1.30 亿 | 14.41% | -26.16 | 58.55 | 50.0% | 完全控盘 |
| 2025-10-24 | 52.71 | 1.93% | 691.86 万 | 574.25 万 | 3,797.40 万 | 3,755.89 万 | 159.11 万 | 2.56% | -22.46 | 52.37 | 31.8% | 中度控盘 |
| 2025-10-23 | 51.71 | 0.41% | 130.29 万 | 448.07 万 | 1,547.16 万 | 2,049.64 万 | -820.26 万 | 1.82% | -22.03 | 51.15 | 23.2% | 轻度控盘 |
| 2025-10-22 | 51.50 | -0.19% | 328.25 万 | 487.32 万 | 1,414.51 万 | 1,541.38 万 | -285.93 万 | 1.82% | -21.94 | 51.45 | 24.2% | 轻度控盘 |
| 2025-10-21 | 51.60 | 1.47% | 348.95 万 | 519.84 万 | 2,474.02 万 | 1,944.99 万 | 358.14 万 | 1.86% | -21.99 | 51.28 | 31.4% | 中度控盘 |
| 2025-10-20 | 50.85 | 0.99% | 749.43 万 | 1,107.19 万 | 1,929.76 万 | 2,201.02 万 | -629.02 万 | 2.14% | -21.67 | 51.06 | 29.0% | 中度控盘 |
| 2025-10-17 | 50.35 | -3.75% | 668.15 万 | 1,208.67 万 | 3,201.53 万 | 2,979.74 万 | -318.74 万 | 2.48% | -21.45 | 51.39 | 32.3% | 中度控盘 |
| 2025-10-16 | 52.31 | -0.46% | 1,104.81 万 | 942.49 万 | 2,881.19 万 | 2,039.86 万 | 1,003.65 万 | 2.34% | -22.29 | 52.22 | 33.3% | 中度控盘 |
| 2025-10-15 | 52.55 | 1.72% | 616.26 万 | 339.49 万 | 2,928.78 万 | 2,717.85 万 | 487.69 万 | 2.55% | -22.39 | 52.18 | 29.2% | 中度控盘 |