最新收盘价
7.29
元
↑ 0.61
(9.13%)
当日涨跌幅
9.13%
今日变动
📈 上涨
主力净流入
2,489.52 万
资金动向
💰 资金流入
机构参与度
33.6%
控盘程度
中度控盘
📈 天宜新材 (688033) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.29 | 9.13% | 991.30 万 | 1,081.50 万 | 1.57 亿 | 1.31 亿 | 2,489.52 万 | 11.19% | -8.29 | 7.24 | 33.6% | 中度控盘 |
| 2025-12-11 | 6.68 | -2.48% | 150.23 万 | 153.01 万 | 2,701.69 万 | 3,070.24 万 | -371.32 万 | 2.88% | -7.59 | 6.74 | 27.5% | 中度控盘 |
| 2025-12-10 | 6.85 | -2.42% | 394.91 万 | 519.29 万 | 4,425.90 万 | 4,525.39 万 | -223.87 万 | 4.23% | -7.79 | 6.85 | 29.5% | 中度控盘 |
| 2025-12-09 | 7.02 | 0.43% | 755.33 万 | 494.96 万 | 5,390.96 万 | 6,612.02 万 | -960.69 万 | 5.69% | -7.98 | 6.90 | 28.9% | 中度控盘 |
| 2025-12-08 | 6.99 | 2.64% | 372.09 万 | 926.90 万 | 7,890.58 万 | 9,447.02 万 | -2,111.25 万 | 7.05% | -7.94 | 7.06 | 29.2% | 中度控盘 |
| 2025-12-05 | 6.81 | 5.91% | 611.55 万 | 412.56 万 | 9,497.16 万 | 6,488.14 万 | 3,208.01 万 | 8.27% | -7.74 | 6.71 | 29.8% | 中度控盘 |
| 2025-12-04 | 6.43 | -2.87% | 267.00 万 | 524.47 万 | 3,109.72 万 | 4,582.62 万 | -1,730.36 万 | 4.10% | -7.31 | 6.48 | 24.3% | 轻度控盘 |
| 2025-12-03 | 6.62 | -3.36% | 361.62 万 | 738.82 万 | 4,515.06 万 | 6,830.65 万 | -2,692.79 万 | 6.07% | -7.52 | 6.69 | 25.3% | 中度控盘 |
| 2025-12-02 | 6.85 | -2.56% | 422.38 万 | 861.22 万 | 7,945.10 万 | 1.03 亿 | -2,754.17 万 | 7.88% | -7.79 | 6.88 | 29.9% | 中度控盘 |
| 2025-12-01 | 7.03 | 2.93% | 1,800.90 万 | 1,209.99 万 | 2.16 亿 | 2.24 亿 | -199.30 万 | 15.18% | -7.99 | 7.13 | 40.2% | 完全控盘 |
| 2025-11-28 | 6.83 | 0.89% | 979.99 万 | 1,843.17 万 | 2.38 亿 | 2.79 亿 | -4,968.37 万 | 17.49% | -7.76 | 6.90 | 37.5% | 中度控盘 |
| 2025-11-27 | 6.77 | 20.04% | 668.31 万 | 265.20 万 | 3.35 亿 | 2.40 亿 | 9,844.91 万 | 12.35% | -7.69 | 6.52 | 57.9% | 完全控盘 |
| 2025-11-26 | 5.64 | -2.25% | 59.74 万 | 193.82 万 | 1,560.74 万 | 1,921.62 万 | -494.96 万 | 2.34% | -6.41 | 5.69 | 25.6% | 中度控盘 |
| 2025-11-25 | 5.77 | 3.96% | 413.83 万 | 137.88 万 | 5,162.84 万 | 3,546.72 万 | 1,892.07 万 | 3.74% | -6.56 | 5.72 | 37.6% | 中度控盘 |
| 2025-11-24 | 5.55 | 1.46% | 155.66 万 | 272.25 万 | 1,396.92 万 | 2,423.63 万 | -1,143.30 万 | 2.17% | -6.31 | 5.51 | 23.9% | 轻度控盘 |
| 2025-11-21 | 5.47 | -5.36% | 128.63 万 | 220.63 万 | 1,797.44 万 | 3,354.48 万 | -1,649.04 万 | 3.26% | -6.22 | 5.57 | 22.2% | 轻度控盘 |
| 2025-11-20 | 5.78 | -2.69% | 242.59 万 | 491.25 万 | 2,319.35 万 | 4,175.17 万 | -2,104.48 万 | 3.04% | -6.57 | 5.86 | 26.9% | 中度控盘 |
| 2025-11-19 | 5.94 | -2.94% | 218.62 万 | 326.74 万 | 3,140.48 万 | 4,958.26 万 | -1,925.90 万 | 3.60% | -6.75 | 5.96 | 27.8% | 中度控盘 |
| 2025-11-18 | 6.12 | -4.52% | 351.14 万 | 405.29 万 | 4,880.51 万 | 4,898.87 万 | -72.51 万 | 4.66% | -6.96 | 6.18 | 29.2% | 中度控盘 |
| 2025-11-17 | 6.41 | 0.00% | 50.05 万 | 413.15 万 | 2,186.29 万 | 2,964.99 万 | -1,141.79 万 | 2.74% | -7.28 | 6.39 | 23.9% | 轻度控盘 |
| 2025-11-14 | 6.41 | 0.47% | 114.61 万 | 308.13 万 | 1,852.42 万 | 2,862.17 万 | -1,203.28 万 | 2.76% | -7.28 | 6.42 | 22.7% | 轻度控盘 |
| 2025-11-13 | 6.38 | 0.79% | 364.44 万 | 552.61 万 | 3,049.65 万 | 3,568.10 万 | -706.62 万 | 3.42% | -7.25 | 6.38 | 27.6% | 中度控盘 |
| 2025-11-12 | 6.33 | -3.95% | 334.30 万 | 489.67 万 | 4,419.70 万 | 5,577.73 万 | -1,313.41 万 | 5.21% | -7.19 | 6.37 | 27.0% | 中度控盘 |
| 2025-11-11 | 6.59 | 2.97% | 303.81 万 | 517.14 万 | 6,174.99 万 | 6,384.49 万 | -422.83 万 | 6.45% | -7.49 | 6.56 | 28.4% | 中度控盘 |
| 2025-11-10 | 6.40 | -13.63% | 1,203.63 万 | 1,043.76 万 | 1.64 亿 | 1.85 亿 | -1,967.02 万 | 14.05% | -7.27 | 6.51 | 31.9% | 中度控盘 |
| 2025-11-07 | 7.41 | 0.82% | 282.57 万 | 230.90 万 | 3,523.07 万 | 3,652.34 万 | -77.59 万 | 2.94% | -8.42 | 7.42 | 30.0% | 中度控盘 |
| 2025-11-06 | 7.35 | -0.14% | 162.63 万 | 303.87 万 | 2,512.25 万 | 3,054.82 万 | -683.81 万 | 2.31% | -8.35 | 7.33 | 27.8% | 中度控盘 |
| 2025-11-05 | 7.36 | 4.25% | 213.31 万 | 441.40 万 | 5,236.73 万 | 4,917.52 万 | 91.12 万 | 4.37% | -8.36 | 7.25 | 29.2% | 中度控盘 |
| 2025-11-04 | 7.06 | -1.81% | 138.27 万 | 285.50 万 | 1,681.94 万 | 2,241.99 万 | -707.28 万 | 1.93% | -8.02 | 7.06 | 25.8% | 中度控盘 |
| 2025-11-03 | 7.19 | -0.42% | 227.82 万 | 257.13 万 | 3,767.73 万 | 4,424.53 万 | -686.10 万 | 3.42% | -8.17 | 7.09 | 29.5% | 中度控盘 |
| 2025-10-31 | 7.22 | 1.83% | 269.84 万 | 330.15 万 | 4,694.65 万 | 4,626.31 万 | 8.03 万 | 3.99% | -8.21 | 7.26 | 29.9% | 中度控盘 |
| 2025-10-30 | 7.09 | 0.28% | 262.17 万 | 181.66 万 | 3,058.59 万 | 2,511.68 万 | 627.42 万 | 2.49% | -8.06 | 7.10 | 31.0% | 中度控盘 |
| 2025-10-29 | 7.07 | 0.86% | 286.34 万 | 150.78 万 | 1,740.36 万 | 1,648.20 万 | 227.73 万 | 1.87% | -8.04 | 7.03 | 28.0% | 中度控盘 |
| 2025-10-28 | 7.01 | 0.57% | 143.10 万 | 211.97 万 | 1,818.89 万 | 1,673.62 万 | 76.41 万 | 1.82% | -7.97 | 7.03 | 28.6% | 中度控盘 |
| 2025-10-27 | 6.97 | 0.43% | 293.35 万 | 129.90 万 | 2,494.96 万 | 2,081.68 万 | 576.71 万 | 2.10% | -7.92 | 6.99 | 31.8% | 中度控盘 |
| 2025-10-24 | 6.94 | -0.72% | 134.72 万 | 335.05 万 | 3,695.08 万 | 3,234.36 万 | 260.38 万 | 2.81% | -7.89 | 7.06 | 31.3% | 中度控盘 |
| 2025-10-23 | 6.99 | 0.00% | 140.92 万 | 131.82 万 | 1,880.59 万 | 2,563.65 万 | -673.96 万 | 1.97% | -7.94 | 6.91 | 26.8% | 中度控盘 |
| 2025-10-22 | 6.99 | -1.27% | 166.18 万 | 45.46 万 | 1,601.41 万 | 1,825.78 万 | -103.65 万 | 1.69% | -7.94 | 7.04 | 26.9% | 中度控盘 |
| 2025-10-21 | 7.08 | -0.28% | 110.72 万 | 226.30 万 | 2,466.19 万 | 3,311.94 万 | -961.33 万 | 2.26% | -8.05 | 7.07 | 28.7% | 中度控盘 |
| 2025-10-20 | 7.10 | 1.72% | 212.07 万 | 216.70 万 | 2,498.27 万 | 3,354.04 万 | -860.39 万 | 2.51% | -8.07 | 7.08 | 28.1% | 中度控盘 |
| 2025-10-17 | 6.98 | -2.92% | 472.76 万 | 287.56 万 | 4,549.34 万 | 3,823.14 万 | 911.40 万 | 3.82% | -7.93 | 7.15 | 30.8% | 中度控盘 |
| 2025-10-16 | 7.19 | -0.96% | 260.89 万 | 132.89 万 | 3,451.49 万 | 3,527.81 万 | 51.68 万 | 2.90% | -8.17 | 7.18 | 30.6% | 中度控盘 |
| 2025-10-15 | 7.26 | 0.55% | 259.42 万 | 572.84 万 | 3,536.30 万 | 3,922.02 万 | -699.13 万 | 3.63% | -8.25 | 7.21 | 28.3% | 中度控盘 |
| 2025-10-14 | 7.22 | 0.56% | 841.93 万 | 746.07 万 | 8,999.22 万 | 8,787.27 万 | 307.80 万 | 6.64% | -8.21 | 7.35 | 34.8% | 中度控盘 |