最新收盘价
50.11
元
↓ -1.49
(-2.89%)
当日涨跌幅
-2.89%
今日变动
📉 下跌
主力净流入
-255.66 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 德邦科技 (688035) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 50.11 | -2.89% | 459.54 万 | 400.76 万 | 2,879.68 万 | 3,194.11 万 | -255.66 万 | 1.81% | 76.64 | 50.34 | 28.4% | 中度控盘 |
| 2026-02-04 | 51.60 | -1.88% | 1,234.71 万 | 2,349.55 万 | 3,737.55 万 | 4,359.03 万 | -1,736.32 万 | 2.03% | 78.92 | 51.62 | 32.8% | 中度控盘 |
| 2026-02-03 | 52.59 | 2.12% | 352.91 万 | 1,038.83 万 | 3,589.33 万 | 3,451.51 万 | -548.09 万 | 1.82% | 80.44 | 52.52 | 30.9% | 中度控盘 |
| 2026-02-02 | 51.50 | -5.85% | 1,990.89 万 | 1,692.15 万 | 6,337.94 万 | 8,074.77 万 | -1,438.09 万 | 3.41% | 78.77 | 52.33 | 34.1% | 中度控盘 |
| 2026-01-30 | 54.70 | -3.93% | 2,318.64 万 | 5,376.83 万 | 1.19 亿 | 1.42 亿 | -5,372.38 万 | 5.17% | 83.66 | 53.98 | 36.9% | 中度控盘 |
| 2026-01-29 | 56.94 | -5.73% | 4,704.21 万 | 6,140.58 万 | 1.10 亿 | 1.16 亿 | -2,024.62 万 | 4.51% | 87.09 | 58.52 | 40.5% | 完全控盘 |
| 2026-01-28 | 60.40 | 3.30% | 7,973.04 万 | 8,824.14 万 | 1.71 亿 | 1.55 亿 | 721.79 万 | 6.37% | 92.38 | 59.80 | 43.3% | 完全控盘 |
| 2026-01-27 | 58.47 | 3.29% | 5,145.04 万 | 3,520.86 万 | 1.13 亿 | 1.30 亿 | -93.19 万 | 4.88% | 89.43 | 56.45 | 40.7% | 完全控盘 |
| 2026-01-26 | 56.61 | 0.68% | 8,051.68 万 | 5,719.01 万 | 1.41 亿 | 1.49 亿 | 1,585.92 万 | 5.58% | 86.58 | 57.58 | 44.6% | 完全控盘 |
| 2026-01-23 | 56.23 | -0.58% | 3,885.16 万 | 8,060.12 万 | 1.25 亿 | 1.25 亿 | -4,157.05 万 | 4.83% | 86.00 | 56.25 | 41.6% | 完全控盘 |
| 2026-01-22 | 56.56 | -1.82% | 1.17 亿 | 9,154.44 万 | 1.28 亿 | 1.46 亿 | 642.54 万 | 6.15% | 86.51 | 57.70 | 44.2% | 完全控盘 |
| 2026-01-21 | 57.61 | 6.13% | 8,396.94 万 | 5,996.94 万 | 1.94 亿 | 1.44 亿 | 7,391.72 万 | 7.01% | 88.11 | 56.57 | 43.4% | 完全控盘 |
| 2026-01-20 | 54.28 | 1.33% | 2,604.94 万 | 2,324.50 万 | 1.08 亿 | 8,214.96 万 | 2,914.62 万 | 4.41% | 83.02 | 54.19 | 37.4% | 中度控盘 |
| 2026-01-19 | 53.57 | 0.68% | 2,350.00 万 | 1,964.99 万 | 8,523.16 万 | 6,932.76 万 | 1,975.41 万 | 3.92% | 81.93 | 53.91 | 34.9% | 中度控盘 |
| 2026-01-16 | 53.21 | 3.62% | 3,005.18 万 | 4,709.55 万 | 9,574.74 万 | 9,207.01 万 | -1,336.64 万 | 4.35% | 81.38 | 52.50 | 36.0% | 中度控盘 |
| 2026-01-15 | 51.35 | 2.05% | 2,137.14 万 | 1,273.55 万 | 5,290.51 万 | 6,996.24 万 | -842.14 万 | 3.14% | 78.54 | 50.94 | 32.8% | 中度控盘 |
| 2026-01-14 | 50.32 | 0.32% | 2,474.15 万 | 3,605.35 万 | 6,688.56 万 | 8,234.87 万 | -2,677.51 万 | 3.73% | 76.96 | 50.58 | 34.8% | 中度控盘 |
| 2026-01-13 | 50.16 | -3.59% | 3,004.93 万 | 5,008.72 万 | 6,058.73 万 | 7,345.96 万 | -3,291.03 万 | 3.30% | 76.72 | 51.14 | 36.4% | 中度控盘 |
| 2026-01-12 | 52.03 | 0.77% | 4,029.42 万 | 4,051.12 万 | 9,323.96 万 | 9,985.92 万 | -683.66 万 | 3.99% | 79.58 | 51.60 | 40.1% | 完全控盘 |
| 2026-01-09 | 51.63 | 0.25% | 770.79 万 | 2,444.00 万 | 5,131.60 万 | 4,973.71 万 | -1,515.32 万 | 2.49% | 78.97 | 51.34 | 33.4% | 中度控盘 |
| 2026-01-08 | 51.50 | -0.73% | 1,131.88 万 | 3,279.74 万 | 5,954.70 万 | 6,077.30 万 | -2,270.47 万 | 2.72% | 78.77 | 51.66 | 35.4% | 中度控盘 |
| 2026-01-07 | 51.88 | 3.22% | 3,510.21 万 | 3,686.14 万 | 1.08 亿 | 9,612.76 万 | 975.76 万 | 4.29% | 79.35 | 51.50 | 40.1% | 完全控盘 |
| 2026-01-06 | 50.26 | 1.45% | 1,747.54 万 | 1,529.22 万 | 4,908.31 万 | 4,372.94 万 | 753.70 万 | 2.49% | 76.87 | 50.39 | 33.9% | 中度控盘 |
| 2026-01-05 | 49.54 | 2.67% | 223.05 万 | 256.52 万 | 4,271.48 万 | 4,647.90 万 | -409.90 万 | 1.99% | 75.77 | 49.26 | 30.6% | 中度控盘 |
| 2025-12-31 | 48.25 | -1.09% | 350.78 万 | 877.09 万 | 2,362.25 万 | 2,563.89 万 | -727.96 万 | 1.59% | 73.80 | 48.31 | 26.7% | 中度控盘 |
| 2025-12-30 | 48.78 | -0.89% | 1,129.63 万 | 1,917.87 万 | 2,684.13 万 | 3,319.96 万 | -1,424.07 万 | 1.86% | 74.61 | 48.98 | 29.9% | 中度控盘 |
| 2025-12-29 | 49.22 | -2.15% | 769.69 万 | 1,937.09 万 | 4,939.79 万 | 5,768.24 万 | -1,995.85 万 | 2.61% | 75.28 | 49.70 | 32.3% | 中度控盘 |
| 2025-12-26 | 50.30 | -2.29% | 1,159.79 万 | 1,150.36 万 | 3,942.70 万 | 5,057.37 万 | -1,105.25 万 | 2.07% | 76.93 | 50.66 | 34.2% | 中度控盘 |
| 2025-12-25 | 51.48 | 2.43% | 2,012.39 万 | 739.96 万 | 5,542.05 万 | 4,164.89 万 | 2,649.59 万 | 2.25% | 78.74 | 50.99 | 41.0% | 完全控盘 |
| 2025-12-24 | 50.26 | -0.38% | 1,381.28 万 | 2,434.40 万 | 3,361.21 万 | 3,643.10 万 | -1,335.00 万 | 2.02% | 76.87 | 50.04 | 33.0% | 中度控盘 |
| 2025-12-23 | 50.45 | 2.21% | 3,073.39 万 | 1,675.78 万 | 5,184.27 万 | 4,404.13 万 | 2,177.75 万 | 2.75% | 77.16 | 50.62 | 36.3% | 中度控盘 |
| 2025-12-22 | 49.36 | 4.53% | 2,252.56 万 | 628.36 万 | 4,595.59 万 | 5,791.28 万 | 428.50 万 | 2.84% | 75.50 | 49.44 | 31.3% | 中度控盘 |
| 2025-12-19 | 47.22 | 0.06% | 185.83 万 | 273.70 万 | 2,118.92 万 | 2,251.50 万 | -220.45 万 | 1.53% | 72.22 | 47.62 | 23.8% | 轻度控盘 |
| 2025-12-18 | 47.19 | -1.42% | 523.45 万 | 793.75 万 | 3,026.77 万 | 2,826.99 万 | -70.53 万 | 1.76% | 72.18 | 48.05 | 27.6% | 中度控盘 |
| 2025-12-17 | 47.87 | 2.16% | 225.33 万 | 203.09 万 | 2,089.67 万 | 1,719.70 万 | 392.21 万 | 1.83% | 73.22 | 47.20 | 22.2% | 轻度控盘 |
| 2025-12-16 | 46.86 | -2.78% | 225.03 万 | 568.93 万 | 2,627.29 万 | 2,240.94 万 | 42.45 万 | 1.85% | 71.67 | 46.82 | 25.4% | 中度控盘 |
| 2025-12-15 | 48.20 | 1.07% | 1,042.19 万 | 257.89 万 | 4,827.61 万 | 4,413.28 万 | 1,198.63 万 | 2.97% | 73.72 | 48.18 | 29.0% | 中度控盘 |
| 2025-12-12 | 47.69 | 7.02% | 1,810.70 万 | 1,575.56 万 | 6,123.64 万 | 8,382.58 万 | -2,023.81 万 | 4.30% | 72.94 | 46.73 | 27.9% | 中度控盘 |
| 2025-12-11 | 44.56 | -2.66% | 148.99 万 | 465.52 万 | 2,611.88 万 | 2,869.55 万 | -574.21 万 | 1.39% | 68.15 | 45.02 | 29.6% | 中度控盘 |
| 2025-12-10 | 45.78 | 0.07% | 163.69 万 | 286.93 万 | 1,585.94 万 | 1,971.99 万 | -509.29 万 | 1.18% | 70.02 | 45.25 | 25.8% | 中度控盘 |
| 2025-12-09 | 45.75 | -1.51% | 430.60 万 | 753.57 万 | 2,526.63 万 | 3,398.02 万 | -1,194.36 万 | 1.63% | 69.97 | 45.94 | 28.5% | 中度控盘 |
| 2025-12-08 | 46.45 | 1.98% | 297.25 万 | 428.49 万 | 2,581.94 万 | 2,661.17 万 | -210.48 万 | 1.34% | 71.04 | 46.48 | 30.2% | 中度控盘 |