最新收盘价
21.95
元
↑ 0.76
(3.59%)
当日涨跌幅
3.59%
今日变动
📈 上涨
主力净流入
-122.47 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 中科通达 (688038) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 21.95 | 3.59% | 273.88 万 | 884.42 万 | 3,738.64 万 | 3,250.57 万 | -122.47 万 | 4.92% | -278.70 | 22.14 | 27.5% | 中度控盘 |
| 2026-02-04 | 21.19 | 0.00% | 116.37 万 | 85.09 万 | 628.95 万 | 967.91 万 | -307.68 万 | 1.88% | -269.05 | 21.19 | 19.2% | 轻度控盘 |
| 2026-02-03 | 21.19 | 0.67% | 81.08 万 | 240.67 万 | 1,319.29 万 | 1,297.06 万 | -137.37 万 | 2.16% | -269.05 | 21.25 | 25.3% | 中度控盘 |
| 2026-02-02 | 21.05 | -2.23% | 142.58 万 | 396.12 万 | 2,448.23 万 | 2,214.95 万 | -20.26 万 | 3.77% | -267.27 | 21.67 | 26.0% | 中度控盘 |
| 2026-01-30 | 21.53 | 3.31% | 375.15 万 | 99.97 万 | 1,681.84 万 | 1,863.95 万 | 93.07 万 | 3.11% | -273.37 | 21.17 | 25.8% | 中度控盘 |
| 2026-01-29 | 20.84 | -0.76% | 607.45 万 | 726.55 万 | 1,432.88 万 | 1,783.07 万 | -469.30 万 | 2.87% | -264.60 | 21.04 | 25.8% | 中度控盘 |
| 2026-01-28 | 21.00 | -1.41% | 237.02 万 | 0.00 万 | 1,118.70 万 | 1,184.53 万 | 171.18 万 | 2.03% | -266.64 | 21.19 | 24.1% | 轻度控盘 |
| 2026-01-27 | 21.30 | 2.45% | 168.85 万 | 334.32 万 | 996.21 万 | 1,132.12 万 | -301.38 万 | 2.97% | -270.44 | 20.93 | 18.8% | 轻度控盘 |
| 2026-01-26 | 20.79 | -3.71% | 190.44 万 | 470.04 万 | 1,808.24 万 | 2,369.21 万 | -840.58 万 | 3.57% | -263.97 | 20.92 | 24.7% | 轻度控盘 |
| 2026-01-23 | 21.59 | 0.42% | 671.90 万 | 1,006.48 万 | 1,662.37 万 | 2,281.85 万 | -954.05 万 | 3.23% | -274.13 | 21.60 | 28.8% | 中度控盘 |
| 2026-01-22 | 21.50 | -0.23% | 1,423.05 万 | 1,757.50 万 | 1,824.36 万 | 1,220.87 万 | 269.05 万 | 3.17% | -272.98 | 21.44 | 35.5% | 中度控盘 |
| 2026-01-21 | 21.55 | 5.17% | 480.59 万 | 336.26 万 | 3,469.62 万 | 2,953.01 万 | 660.93 万 | 4.54% | -273.62 | 21.30 | 30.5% | 中度控盘 |
| 2026-01-20 | 20.49 | -0.05% | 373.22 万 | 157.93 万 | 2,386.56 万 | 2,274.13 万 | 327.72 万 | 3.32% | -260.16 | 20.55 | 30.2% | 中度控盘 |
| 2026-01-19 | 20.50 | 1.08% | 61.35 万 | 324.61 万 | 1,696.43 万 | 1,380.91 万 | 52.26 万 | 3.41% | -260.29 | 20.51 | 23.2% | 轻度控盘 |
| 2026-01-16 | 20.28 | -1.17% | 523.72 万 | 1,328.57 万 | 3,202.62 万 | 2,114.68 万 | 283.08 万 | 4.49% | -257.49 | 20.62 | 31.3% | 中度控盘 |
| 2026-01-15 | 20.52 | -4.60% | 1,084.64 万 | 3,504.83 万 | 4,688.29 万 | 6,080.84 万 | -3,812.73 万 | 7.74% | -260.54 | 20.63 | 30.1% | 中度控盘 |
| 2026-01-14 | 21.51 | -5.62% | 2,894.39 万 | 4,292.11 万 | 8,142.14 万 | 8,899.08 万 | -2,154.65 万 | 11.63% | -273.11 | 21.82 | 34.2% | 中度控盘 |
| 2026-01-13 | 22.79 | 8.32% | 2,379.53 万 | 1,937.16 万 | 9,136.95 万 | 8,469.92 万 | 1,109.40 万 | 10.62% | -289.36 | 22.62 | 35.0% | 中度控盘 |
| 2026-01-12 | 21.04 | 8.85% | 2,541.98 万 | 1,504.16 万 | 5,678.89 万 | 6,330.00 万 | 386.70 万 | 8.44% | -267.14 | 20.55 | 32.0% | 中度控盘 |
| 2026-01-09 | 19.33 | 4.09% | 488.29 万 | 1,006.27 万 | 3,845.54 万 | 4,145.22 万 | -817.66 万 | 7.03% | -245.43 | 19.21 | 22.7% | 轻度控盘 |
| 2026-01-08 | 18.57 | 0.38% | 9.95 万 | 738.93 万 | 925.29 万 | 993.88 万 | -797.57 万 | 2.99% | -235.78 | 18.61 | 15.3% | 轻度控盘 |
| 2026-01-07 | 18.50 | 1.87% | 15.65 万 | 128.46 万 | 1,054.64 万 | 1,030.77 万 | -88.94 万 | 3.55% | -234.89 | 18.39 | 15.4% | 轻度控盘 |
| 2026-01-06 | 18.16 | 1.06% | 310.15 万 | 75.63 万 | 1,122.94 万 | 944.24 万 | 413.23 万 | 3.48% | -230.58 | 18.38 | 19.4% | 轻度控盘 |
| 2026-01-05 | 17.97 | 1.70% | 285.03 万 | 0.35 万 | 712.47 万 | 752.82 万 | 244.32 万 | 2.82% | -228.16 | 17.76 | 17.3% | 轻度控盘 |
| 2025-12-31 | 17.67 | 5.49% | 573.65 万 | 3.64 万 | 1,103.82 万 | 832.99 万 | 840.84 万 | 3.06% | -224.35 | 17.30 | 22.7% | 轻度控盘 |
| 2025-12-30 | 16.75 | 1.82% | 20.94 万 | 0.00 万 | 272.15 万 | 182.20 万 | 110.89 万 | 1.62% | -212.67 | 16.69 | 12.5% | 轻度控盘 |
| 2025-12-29 | 16.45 | 0.49% | 0.00 万 | 136.60 万 | 652.04 万 | 1,088.87 万 | -573.44 万 | 1.78% | -208.86 | 16.52 | 20.2% | 轻度控盘 |
| 2025-12-26 | 16.37 | -1.74% | 166.80 万 | 28.95 万 | 272.12 万 | 530.21 万 | -120.25 万 | 1.52% | -207.85 | 16.55 | 17.8% | 轻度控盘 |
| 2025-12-25 | 16.66 | 2.65% | 172.72 万 | 117.67 万 | 1,113.50 万 | 715.03 万 | 453.53 万 | 1.83% | -211.53 | 16.45 | 27.6% | 中度控盘 |
| 2025-12-24 | 16.23 | 0.68% | 4.12 万 | 39.22 万 | 279.23 万 | 149.35 万 | 94.78 万 | 0.97% | -206.07 | 16.24 | 14.6% | 轻度控盘 |
| 2025-12-23 | 16.12 | -0.49% | 0.00 万 | 11.93 万 | 75.99 万 | 158.68 万 | -94.62 万 | 1.33% | -204.67 | 16.04 | 9.4% | 不控盘 |
| 2025-12-22 | 16.20 | 0.12% | 0.00 万 | 11.18 万 | 326.22 万 | 276.63 万 | 38.41 万 | 1.28% | -205.69 | 16.21 | 15.5% | 轻度控盘 |
| 2025-12-19 | 16.18 | 2.80% | 52.03 万 | 0.00 万 | 716.18 万 | 323.74 万 | 444.48 万 | 1.66% | -205.44 | 16.10 | 20.6% | 轻度控盘 |
| 2025-12-18 | 15.74 | 2.67% | 50.48 万 | 0.00 万 | 270.44 万 | 337.50 万 | -16.57 万 | 1.83% | -199.85 | 15.71 | 11.3% | 轻度控盘 |
| 2025-12-17 | 15.33 | -0.13% | 0.00 万 | 126.46 万 | 239.17 万 | 353.57 万 | -240.86 万 | 1.71% | -194.64 | 15.19 | 11.4% | 轻度控盘 |
| 2025-12-16 | 15.35 | -2.91% | 4.16 万 | 20.03 万 | 160.28 万 | 444.79 万 | -300.38 万 | 1.31% | -194.90 | 15.45 | 11.3% | 轻度控盘 |
| 2025-12-15 | 15.81 | 0.70% | 0.00 万 | 67.76 万 | 586.86 万 | 622.15 万 | -103.05 万 | 1.73% | -200.74 | 15.71 | 17.9% | 轻度控盘 |
| 2025-12-12 | 15.70 | -1.51% | 0.00 万 | 28.35 万 | 265.64 万 | 389.38 万 | -152.08 万 | 1.41% | -199.34 | 15.89 | 14.0% | 轻度控盘 |
| 2025-12-11 | 15.94 | -2.15% | 0.00 万 | 111.97 万 | 637.19 万 | 437.32 万 | 87.90 万 | 2.44% | -202.39 | 16.00 | 16.6% | 轻度控盘 |
| 2025-12-10 | 16.29 | -3.27% | 0.00 万 | 449.48 万 | 1,176.56 万 | 861.26 万 | -134.19 万 | 2.80% | -206.83 | 16.53 | 21.5% | 轻度控盘 |
| 2025-12-09 | 16.84 | -3.27% | 0.00 万 | 264.06 万 | 493.46 万 | 365.12 万 | -135.72 万 | 1.55% | -213.82 | 17.10 | 17.8% | 轻度控盘 |
| 2025-12-08 | 17.41 | 3.02% | 301.52 万 | 0.00 万 | 1,013.80 万 | 694.46 万 | 620.86 万 | 2.71% | -221.05 | 17.33 | 22.0% | 轻度控盘 |