最新收盘价
61.07
元
↑ 0.01
(0.02%)
当日涨跌幅
0.02%
今日变动
📈 上涨
主力净流入
484.21 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 爱博医疗 (688050) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 61.07 | 0.02% | 912.57 万 | 486.46 万 | 2,137.03 万 | 2,078.93 万 | 484.21 万 | 0.89% | 30.53 | 61.36 | 27.5% | 中度控盘 |
| 2025-12-12 | 61.06 | 3.14% | 2,174.94 万 | 1,341.90 万 | 4,597.96 万 | 3,708.25 万 | 1,722.76 万 | 2.17% | 30.52 | 60.82 | 25.6% | 中度控盘 |
| 2025-12-11 | 59.20 | -1.20% | 59.86 万 | 399.74 万 | 1,032.27 万 | 2,274.36 万 | -1,581.97 万 | 0.74% | 29.59 | 59.53 | 18.4% | 轻度控盘 |
| 2025-12-10 | 59.92 | -0.25% | 457.46 万 | 1,099.67 万 | 2,199.89 万 | 3,043.72 万 | -1,486.04 万 | 1.09% | 29.95 | 59.41 | 25.4% | 中度控盘 |
| 2025-12-09 | 60.07 | -1.83% | 98.68 万 | 970.35 万 | 2,743.66 万 | 3,541.86 万 | -1,669.86 万 | 1.04% | 30.03 | 60.41 | 26.5% | 中度控盘 |
| 2025-12-08 | 61.19 | -0.15% | 1,155.47 万 | 1,627.55 万 | 3,165.07 万 | 2,416.07 万 | 276.93 万 | 0.91% | 30.59 | 61.27 | 35.7% | 中度控盘 |
| 2025-12-05 | 61.28 | -0.16% | 30.57 万 | 957.59 万 | 1,840.76 万 | 2,264.42 万 | -1,350.68 万 | 0.74% | 30.63 | 61.08 | 25.5% | 中度控盘 |
| 2025-12-04 | 61.38 | 1.10% | 659.88 万 | 335.40 万 | 3,105.86 万 | 2,668.60 万 | 761.74 万 | 1.03% | 30.68 | 61.09 | 30.2% | 中度控盘 |
| 2025-12-03 | 60.71 | 0.93% | 654.24 万 | 179.19 万 | 2,376.48 万 | 2,334.18 万 | 517.34 万 | 0.84% | 30.35 | 60.58 | 30.0% | 中度控盘 |
| 2025-12-02 | 60.15 | -1.88% | 410.48 万 | 308.29 万 | 2,041.64 万 | 3,480.82 万 | -1,337.00 万 | 0.97% | 30.07 | 60.53 | 23.8% | 轻度控盘 |
| 2025-12-01 | 61.30 | 0.94% | 381.82 万 | 699.96 万 | 3,270.05 万 | 3,235.16 万 | -283.26 万 | 1.06% | 30.64 | 61.40 | 29.1% | 中度控盘 |
| 2025-11-28 | 60.73 | 0.36% | 313.56 万 | 154.67 万 | 966.99 万 | 1,759.96 万 | -634.08 万 | 0.77% | 30.36 | 60.30 | 21.6% | 轻度控盘 |
| 2025-11-27 | 60.51 | 0.20% | 630.47 万 | 277.11 万 | 2,319.12 万 | 2,352.69 万 | 319.79 万 | 0.68% | 30.25 | 60.68 | 34.3% | 中度控盘 |
| 2025-11-26 | 60.39 | -0.84% | 671.08 万 | 564.14 万 | 2,003.69 万 | 2,502.44 万 | -391.80 万 | 0.81% | 30.19 | 60.81 | 29.8% | 中度控盘 |
| 2025-11-25 | 60.90 | 0.38% | 458.45 万 | 1,078.07 万 | 2,620.90 万 | 2,744.40 万 | -743.12 万 | 0.94% | 30.44 | 61.18 | 29.2% | 中度控盘 |
| 2025-11-24 | 60.67 | 0.61% | 412.94 万 | 691.24 万 | 2,454.51 万 | 2,068.83 万 | 107.39 万 | 0.70% | 30.33 | 60.76 | 32.9% | 中度控盘 |
| 2025-11-21 | 60.30 | -1.15% | 264.50 万 | 1,340.88 万 | 3,259.60 万 | 4,537.61 万 | -2,354.39 万 | 1.24% | 30.14 | 60.46 | 27.1% | 中度控盘 |
| 2025-11-20 | 61.00 | -2.10% | 865.10 万 | 3,616.19 万 | 4,384.40 万 | 5,101.88 万 | -3,468.56 万 | 1.48% | 30.49 | 61.49 | 30.4% | 中度控盘 |
| 2025-11-19 | 62.31 | -1.35% | 424.41 万 | 2,001.54 万 | 3,666.63 万 | 4,157.76 万 | -2,068.26 万 | 1.17% | 31.15 | 62.78 | 30.3% | 中度控盘 |
| 2025-11-18 | 63.16 | -1.13% | 453.03 万 | 713.49 万 | 3,380.04 万 | 3,074.51 万 | 45.06 万 | 1.10% | 31.57 | 63.35 | 30.4% | 中度控盘 |
| 2025-11-17 | 63.88 | -1.47% | 830.03 万 | 1,908.60 万 | 3,873.22 万 | 3,906.87 万 | -1,112.22 万 | 1.16% | 31.93 | 63.91 | 33.3% | 中度控盘 |
| 2025-11-14 | 64.83 | -0.45% | 463.09 万 | 1,859.45 万 | 4,332.19 万 | 3,357.00 万 | -421.17 万 | 1.21% | 32.41 | 65.47 | 32.4% | 中度控盘 |
| 2025-11-13 | 65.12 | 0.56% | 1,692.14 万 | 567.45 万 | 3,377.21 万 | 4,644.19 万 | -142.30 万 | 1.10% | 32.55 | 65.03 | 34.9% | 中度控盘 |
| 2025-11-12 | 64.76 | -0.17% | 942.38 万 | 2,119.37 万 | 4,369.56 万 | 2,525.90 万 | 666.66 万 | 1.37% | 32.37 | 64.87 | 32.9% | 中度控盘 |
| 2025-11-11 | 64.87 | -0.35% | 366.96 万 | 603.70 万 | 3,514.33 万 | 3,892.72 万 | -615.14 万 | 1.04% | 32.43 | 64.80 | 32.5% | 中度控盘 |
| 2025-11-10 | 65.10 | 2.52% | 2,828.45 万 | 1,793.80 万 | 8,373.17 万 | 8,357.82 万 | 1,050.00 万 | 2.10% | 32.54 | 64.64 | 39.7% | 中度控盘 |
| 2025-11-07 | 63.50 | -0.42% | 772.45 万 | 1,834.15 万 | 2,266.58 万 | 2,269.98 万 | -1,065.09 万 | 0.83% | 31.74 | 63.58 | 32.1% | 中度控盘 |
| 2025-11-06 | 63.77 | 0.43% | 633.45 万 | 1,015.48 万 | 2,806.89 万 | 2,530.25 万 | -105.39 万 | 0.77% | 31.88 | 63.89 | 35.8% | 中度控盘 |
| 2025-11-05 | 63.50 | 0.13% | 178.21 万 | 739.09 万 | 3,189.21 万 | 3,050.98 万 | -422.66 万 | 0.86% | 31.74 | 63.52 | 32.3% | 中度控盘 |
| 2025-11-04 | 63.42 | -1.86% | 2,064.55 万 | 3,719.11 万 | 5,086.60 万 | 7,983.21 万 | -4,551.17 万 | 1.77% | 31.70 | 63.73 | 33.1% | 中度控盘 |
| 2025-11-03 | 64.62 | -0.34% | 894.51 万 | 1,051.29 万 | 3,294.99 万 | 4,714.42 万 | -1,576.21 万 | 1.29% | 32.30 | 64.79 | 29.9% | 中度控盘 |
| 2025-10-31 | 64.84 | -0.64% | 2,467.35 万 | 2,107.29 万 | 7,634.90 万 | 7,833.53 万 | 161.42 万 | 2.39% | 32.41 | 64.94 | 34.5% | 中度控盘 |
| 2025-10-30 | 65.26 | -7.09% | 6,110.49 万 | 1.11 亿 | 1.43 亿 | 1.89 亿 | -9,631.12 万 | 4.44% | 32.62 | 65.94 | 35.4% | 中度控盘 |
| 2025-10-29 | 70.24 | -0.04% | 439.02 万 | 1,016.87 万 | 3,913.50 万 | 3,148.73 万 | 186.93 万 | 1.00% | 35.11 | 69.92 | 33.3% | 中度控盘 |
| 2025-10-28 | 70.27 | -0.71% | 4.10 万 | 373.30 万 | 3,104.01 万 | 2,048.95 万 | 685.86 万 | 0.75% | 35.13 | 70.66 | 32.4% | 中度控盘 |
| 2025-10-27 | 70.77 | 0.41% | 741.82 万 | 455.59 万 | 3,346.95 万 | 3,223.19 万 | 409.99 万 | 0.85% | 35.38 | 70.99 | 34.6% | 中度控盘 |
| 2025-10-24 | 70.48 | -0.24% | 730.13 万 | 567.40 万 | 2,232.32 万 | 2,562.57 万 | -167.53 万 | 0.67% | 35.23 | 70.57 | 33.1% | 中度控盘 |
| 2025-10-23 | 70.65 | 1.87% | 279.02 万 | 1,063.74 万 | 3,492.98 万 | 3,779.70 万 | -1,071.43 万 | 1.03% | 35.32 | 69.84 | 30.2% | 中度控盘 |
| 2025-10-22 | 69.35 | -0.03% | 216.85 万 | 121.69 万 | 2,550.57 万 | 1,570.80 万 | 1,074.94 万 | 0.61% | 34.67 | 69.55 | 34.2% | 中度控盘 |
| 2025-10-21 | 69.37 | 0.17% | 553.03 万 | 635.64 万 | 2,868.92 万 | 2,303.05 万 | 483.27 万 | 0.85% | 34.68 | 69.49 | 31.6% | 中度控盘 |
| 2025-10-20 | 69.25 | -0.12% | 841.99 万 | 1,268.60 万 | 3,115.19 万 | 3,151.61 万 | -463.03 万 | 0.91% | 34.62 | 69.25 | 33.7% | 中度控盘 |
| 2025-10-17 | 69.33 | -1.85% | 228.79 万 | 1,998.62 万 | 5,207.99 万 | 4,903.09 万 | -1,464.93 万 | 1.41% | 34.66 | 69.72 | 32.3% | 中度控盘 |
| 2025-10-16 | 70.64 | -1.94% | 1,011.53 万 | 881.09 万 | 6,785.54 万 | 5,886.97 万 | 1,029.00 万 | 1.47% | 35.31 | 71.25 | 38.4% | 中度控盘 |