最新收盘价
60.22
元
↑ 0.34
(0.57%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
175.84 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 爱博医疗 (688050) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 60.22 | 0.57% | 294.73 万 | 1,068.56 万 | 5,024.20 万 | 4,074.54 万 | 175.84 万 | 1.29% | 30.10 | 59.84 | 33.9% | 中度控盘 |
| 2026-02-03 | 59.88 | 0.59% | 288.21 万 | 229.11 万 | 3,808.39 万 | 3,724.43 万 | 143.06 万 | 1.07% | 29.93 | 59.90 | 32.2% | 中度控盘 |
| 2026-02-02 | 59.53 | -1.20% | 363.84 万 | 1,043.11 万 | 4,475.84 万 | 4,079.88 万 | -283.31 万 | 1.22% | 29.76 | 60.02 | 32.2% | 中度控盘 |
| 2026-01-30 | 60.25 | -0.79% | 393.07 万 | 1,338.76 万 | 3,602.03 万 | 3,971.58 万 | -1,315.24 万 | 1.11% | 30.12 | 60.34 | 30.4% | 中度控盘 |
| 2026-01-29 | 60.73 | 0.88% | 550.95 万 | 572.10 万 | 4,383.85 万 | 5,414.36 万 | -1,051.67 万 | 1.46% | 30.36 | 60.50 | 29.5% | 中度控盘 |
| 2026-01-28 | 60.20 | -1.83% | 707.82 万 | 3,974.17 万 | 6,294.02 万 | 5,893.88 万 | -2,866.21 万 | 1.86% | 30.09 | 60.51 | 31.0% | 中度控盘 |
| 2026-01-27 | 61.32 | -1.78% | 1,026.17 万 | 1,569.40 万 | 5,720.72 万 | 5,655.94 万 | -478.46 万 | 1.77% | 30.65 | 61.32 | 31.0% | 中度控盘 |
| 2026-01-26 | 62.43 | -1.01% | 1,650.12 万 | 2,662.68 万 | 4,972.52 万 | 3,633.80 万 | 326.16 万 | 1.98% | 31.21 | 62.30 | 28.9% | 中度控盘 |
| 2026-01-23 | 63.07 | 2.50% | 2,634.03 万 | 1,502.05 万 | 5,815.62 万 | 6,482.07 万 | 465.53 万 | 2.20% | 31.53 | 62.69 | 31.3% | 中度控盘 |
| 2026-01-22 | 61.53 | -1.39% | 1,540.33 万 | 1,539.02 万 | 6,370.92 万 | 5,880.26 万 | 491.97 万 | 2.03% | 30.76 | 61.64 | 31.4% | 中度控盘 |
| 2026-01-21 | 62.40 | 0.78% | 863.80 万 | 976.03 万 | 8,634.86 万 | 6,992.95 万 | 1,529.68 万 | 2.46% | 31.19 | 62.89 | 30.3% | 中度控盘 |
| 2026-01-20 | 61.92 | -0.86% | 126.11 万 | 761.27 万 | 4,844.04 万 | 4,499.13 万 | -290.25 万 | 1.50% | 30.95 | 62.10 | 28.3% | 中度控盘 |
| 2026-01-19 | 62.46 | -1.93% | 526.89 万 | 1,227.04 万 | 6,299.22 万 | 5,149.51 万 | 449.56 万 | 2.03% | 31.22 | 62.92 | 29.2% | 中度控盘 |
| 2026-01-16 | 63.69 | -1.09% | 841.46 万 | 1,674.99 万 | 5,610.83 万 | 5,278.26 万 | -500.96 万 | 1.67% | 31.84 | 63.80 | 31.6% | 中度控盘 |
| 2026-01-15 | 64.39 | -0.33% | 1,603.01 万 | 1,293.59 万 | 4,842.37 万 | 5,127.02 万 | 24.77 万 | 1.42% | 32.19 | 64.46 | 34.2% | 中度控盘 |
| 2026-01-14 | 64.60 | 0.34% | 2,354.56 万 | 1,797.53 万 | 9,030.64 万 | 1.11 亿 | -1,477.37 万 | 2.76% | 32.29 | 65.41 | 31.5% | 中度控盘 |
| 2026-01-13 | 64.38 | -0.76% | 2,270.70 万 | 3,114.07 万 | 8,033.91 万 | 8,113.39 万 | -922.85 万 | 2.52% | 32.18 | 65.50 | 32.0% | 中度控盘 |
| 2026-01-12 | 64.87 | 0.15% | 1,342.04 万 | 3,045.51 万 | 4,845.05 万 | 6,347.71 万 | -3,206.13 万 | 1.72% | 32.43 | 64.73 | 30.5% | 中度控盘 |
| 2026-01-09 | 64.77 | 0.98% | 1,334.51 万 | 1,711.38 万 | 6,384.16 万 | 5,251.87 万 | 755.42 万 | 1.57% | 32.38 | 64.65 | 36.1% | 中度控盘 |
| 2026-01-08 | 64.14 | 1.39% | 1,160.42 万 | 1,197.44 万 | 4,548.51 万 | 4,206.19 万 | 305.30 万 | 1.35% | 32.06 | 64.11 | 32.4% | 中度控盘 |
| 2026-01-07 | 63.26 | -0.36% | 984.84 万 | 1,282.70 万 | 4,266.73 万 | 4,752.01 万 | -783.15 万 | 1.36% | 31.62 | 63.62 | 30.5% | 中度控盘 |
| 2026-01-06 | 63.49 | 0.44% | 1,326.34 万 | 1,410.53 万 | 4,360.07 万 | 5,064.50 万 | -788.61 万 | 1.56% | 31.74 | 63.44 | 29.3% | 中度控盘 |
| 2026-01-05 | 63.21 | 4.20% | 1,128.87 万 | 2,133.82 万 | 6,643.52 万 | 6,704.13 万 | -1,065.56 万 | 2.22% | 31.60 | 62.63 | 27.9% | 中度控盘 |
| 2025-12-31 | 60.66 | -1.53% | 393.71 万 | 467.02 万 | 2,463.63 万 | 3,195.22 万 | -804.90 万 | 0.92% | 30.32 | 61.00 | 25.9% | 中度控盘 |
| 2025-12-30 | 61.60 | -0.85% | 603.50 万 | 665.22 万 | 1,486.55 万 | 2,364.36 万 | -939.52 万 | 0.85% | 30.79 | 61.76 | 22.3% | 轻度控盘 |
| 2025-12-29 | 62.13 | -0.99% | 0.00 万 | 376.31 万 | 1,926.27 万 | 3,319.25 万 | -1,769.29 万 | 0.72% | 31.06 | 62.33 | 24.7% | 轻度控盘 |
| 2025-12-26 | 62.75 | -0.55% | 11.01 万 | 1,085.88 万 | 1,856.23 万 | 2,732.74 万 | -1,951.38 万 | 0.80% | 31.37 | 62.94 | 24.1% | 轻度控盘 |
| 2025-12-25 | 63.10 | 1.94% | 1,911.18 万 | 769.56 万 | 3,899.35 万 | 4,633.83 万 | 407.14 万 | 1.32% | 31.54 | 62.79 | 32.9% | 中度控盘 |
| 2025-12-24 | 61.90 | 1.04% | 934.96 万 | 1,689.30 万 | 1,710.00 万 | 1,962.54 万 | -1,006.88 万 | 0.76% | 30.94 | 61.63 | 29.2% | 中度控盘 |
| 2025-12-23 | 61.26 | -0.70% | 713.29 万 | 796.17 万 | 1,078.45 万 | 2,134.58 万 | -1,139.02 万 | 0.68% | 30.62 | 61.41 | 25.6% | 中度控盘 |
| 2025-12-22 | 61.69 | -1.15% | 1,985.61 万 | 1,301.40 万 | 2,514.10 万 | 3,741.28 万 | -542.97 万 | 1.12% | 30.84 | 61.78 | 32.3% | 中度控盘 |
| 2025-12-19 | 62.41 | -0.35% | 1,250.15 万 | 567.44 万 | 2,234.27 万 | 3,268.28 万 | -351.30 万 | 1.02% | 31.20 | 62.49 | 29.1% | 中度控盘 |
| 2025-12-18 | 62.63 | 0.76% | 455.15 万 | 1,003.39 万 | 3,101.26 万 | 2,522.35 万 | 30.67 万 | 0.93% | 31.31 | 62.40 | 31.4% | 中度控盘 |
| 2025-12-17 | 62.16 | 0.13% | 644.67 万 | 950.74 万 | 2,872.15 万 | 3,396.36 万 | -830.28 万 | 1.02% | 31.07 | 61.89 | 29.8% | 中度控盘 |
| 2025-12-16 | 62.08 | 1.65% | 932.49 万 | 1,312.92 万 | 4,608.59 万 | 3,418.43 万 | 809.74 万 | 1.35% | 31.03 | 61.65 | 32.4% | 中度控盘 |
| 2025-12-15 | 61.07 | 0.02% | 912.57 万 | 486.46 万 | 2,137.03 万 | 2,078.93 万 | 484.21 万 | 0.89% | 30.53 | 61.36 | 27.5% | 中度控盘 |
| 2025-12-12 | 61.06 | 3.14% | 2,174.94 万 | 1,341.90 万 | 4,597.96 万 | 3,708.25 万 | 1,722.76 万 | 2.17% | 30.52 | 60.82 | 25.6% | 中度控盘 |
| 2025-12-11 | 59.20 | -1.20% | 59.86 万 | 399.74 万 | 1,032.27 万 | 2,274.36 万 | -1,581.97 万 | 0.74% | 29.59 | 59.53 | 18.4% | 轻度控盘 |
| 2025-12-10 | 59.92 | -0.25% | 457.46 万 | 1,099.67 万 | 2,199.89 万 | 3,043.72 万 | -1,486.04 万 | 1.09% | 29.95 | 59.41 | 25.4% | 中度控盘 |
| 2025-12-09 | 60.07 | -1.83% | 98.68 万 | 970.35 万 | 2,743.66 万 | 3,541.86 万 | -1,669.86 万 | 1.04% | 30.03 | 60.41 | 26.5% | 中度控盘 |
| 2025-12-08 | 61.19 | -0.15% | 1,155.47 万 | 1,627.55 万 | 3,165.07 万 | 2,416.07 万 | 276.93 万 | 0.91% | 30.59 | 61.27 | 35.7% | 中度控盘 |
| 2025-12-05 | 61.28 | -0.16% | 30.57 万 | 957.59 万 | 1,840.76 万 | 2,264.42 万 | -1,350.68 万 | 0.74% | 30.63 | 61.08 | 25.5% | 中度控盘 |