最新收盘价
35.20
元
↓ -0.60
(-1.68%)
当日涨跌幅
-1.68%
今日变动
📉 下跌
主力净流入
-36.14 万
资金动向
💸 资金流出
机构参与度
12.4%
控盘程度
轻度控盘
📈 佳华科技 (688051) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 35.20 | -1.68% | 0.00 万 | 13.28 万 | 315.70 万 | 338.56 万 | -36.14 万 | 1.09% | -30.36 | 35.45 | 12.4% | 轻度控盘 |
| 2026-02-03 | 35.80 | 1.10% | 0.00 万 | 301.00 万 | 422.40 万 | 428.87 万 | -307.46 万 | 1.27% | -30.88 | 35.43 | 13.6% | 轻度控盘 |
| 2026-02-02 | 35.41 | -1.25% | 0.00 万 | 26.46 万 | 136.32 万 | 496.74 万 | -386.88 万 | 1.14% | -30.55 | 35.96 | 10.6% | 轻度控盘 |
| 2026-01-30 | 35.86 | -0.47% | 7.07 万 | 28.89 万 | 514.79 万 | 619.37 万 | -126.40 万 | 1.33% | -30.93 | 35.63 | 16.8% | 轻度控盘 |
| 2026-01-29 | 36.03 | -1.29% | 178.75 万 | 331.80 万 | 903.88 万 | 1,500.18 万 | -749.35 万 | 1.88% | -31.08 | 36.29 | 21.0% | 轻度控盘 |
| 2026-01-28 | 36.50 | -2.67% | 110.72 万 | 598.07 万 | 624.77 万 | 1,335.78 万 | -1,198.36 万 | 1.66% | -31.49 | 36.68 | 18.7% | 轻度控盘 |
| 2026-01-27 | 37.50 | 0.67% | 258.64 万 | 480.40 万 | 1,026.46 万 | 1,175.66 万 | -370.96 万 | 1.89% | -32.35 | 36.98 | 22.4% | 轻度控盘 |
| 2026-01-26 | 37.25 | -4.73% | 170.17 万 | 1,264.26 万 | 1,663.43 万 | 2,287.20 万 | -1,717.86 万 | 2.95% | -32.13 | 37.25 | 20.8% | 轻度控盘 |
| 2026-01-23 | 39.10 | -0.36% | 0.00 万 | 257.02 万 | 558.62 万 | 939.34 万 | -637.74 万 | 1.53% | -33.73 | 38.90 | 15.4% | 轻度控盘 |
| 2026-01-22 | 39.24 | 0.00% | 15.06 万 | 117.84 万 | 822.92 万 | 1,302.24 万 | -582.10 万 | 1.52% | -33.85 | 39.21 | 18.8% | 轻度控盘 |
| 2026-01-21 | 39.24 | 0.56% | 0.00 万 | 25.24 万 | 616.55 万 | 1,089.01 万 | -497.70 万 | 1.48% | -33.85 | 39.09 | 17.8% | 轻度控盘 |
| 2026-01-20 | 39.02 | -2.57% | 0.00 万 | 8.76 万 | 519.09 万 | 877.48 万 | -367.15 万 | 1.16% | -33.66 | 39.39 | 20.1% | 轻度控盘 |
| 2026-01-19 | 40.05 | -1.60% | 178.13 万 | 953.27 万 | 1,175.80 万 | 887.66 万 | -487.00 万 | 1.46% | -34.55 | 40.37 | 28.4% | 中度控盘 |
| 2026-01-16 | 40.70 | 1.24% | 668.21 万 | 251.78 万 | 1,263.60 万 | 1,342.63 万 | 337.40 万 | 1.95% | -35.11 | 40.11 | 28.5% | 中度控盘 |
| 2026-01-15 | 40.20 | -2.62% | 127.27 万 | 401.33 万 | 1,063.50 万 | 1,370.86 万 | -581.41 万 | 1.82% | -34.68 | 40.24 | 21.8% | 轻度控盘 |
| 2026-01-14 | 41.28 | 0.34% | 0.00 万 | 82.13 万 | 1,405.47 万 | 1,900.60 万 | -577.26 万 | 2.08% | -35.61 | 41.29 | 23.0% | 轻度控盘 |
| 2026-01-13 | 41.14 | -3.54% | 44.62 万 | 244.48 万 | 1,291.06 万 | 1,911.01 万 | -819.81 万 | 2.15% | -35.49 | 41.56 | 22.3% | 轻度控盘 |
| 2026-01-12 | 42.65 | 4.33% | 273.63 万 | 277.23 万 | 2,893.08 万 | 3,947.67 万 | -1,058.20 万 | 3.08% | -36.79 | 41.75 | 28.4% | 中度控盘 |
| 2026-01-09 | 40.88 | 0.91% | 4.16 万 | 230.23 万 | 1,310.18 万 | 1,482.11 万 | -398.00 万 | 1.78% | -35.26 | 40.59 | 23.5% | 轻度控盘 |
| 2026-01-08 | 40.51 | 0.00% | 85.52 万 | 0.00 万 | 647.25 万 | 1,386.96 万 | -654.19 万 | 1.37% | -34.94 | 40.70 | 21.0% | 轻度控盘 |
| 2026-01-07 | 40.51 | -1.20% | 131.06 万 | 770.91 万 | 1,140.92 万 | 1,855.09 万 | -1,354.02 万 | 1.67% | -34.94 | 40.77 | 26.8% | 中度控盘 |
| 2026-01-06 | 41.00 | -0.87% | 0.00 万 | 502.19 万 | 1,503.98 万 | 1,423.80 万 | -422.01 万 | 1.49% | -35.37 | 41.24 | 30.1% | 中度控盘 |
| 2026-01-05 | 41.36 | 4.42% | 543.66 万 | 841.25 万 | 1,996.48 万 | 1,770.55 万 | -71.66 万 | 2.05% | -35.68 | 40.83 | 34.1% | 中度控盘 |
| 2025-12-31 | 39.61 | -0.60% | 35.15 万 | 87.66 万 | 532.28 万 | 771.49 万 | -291.73 万 | 0.98% | -34.17 | 39.97 | 23.4% | 轻度控盘 |
| 2025-12-30 | 39.85 | 0.13% | 573.01 万 | 503.45 万 | 1,397.00 万 | 1,173.17 万 | 293.39 万 | 1.84% | -34.38 | 39.99 | 34.3% | 中度控盘 |
| 2025-12-29 | 39.80 | -8.10% | 762.44 万 | 1,269.26 万 | 3,740.07 万 | 4,388.01 万 | -1,154.76 万 | 4.19% | -34.33 | 40.70 | 34.9% | 中度控盘 |
| 2025-12-26 | 43.31 | 7.98% | 2,922.08 万 | 2,165.02 万 | 5,651.15 万 | 5,496.48 万 | 911.73 万 | 5.25% | -37.36 | 43.45 | 41.1% | 完全控盘 |
| 2025-12-25 | 40.11 | 4.64% | 553.40 万 | 364.17 万 | 3,347.96 万 | 2,218.73 万 | 1,318.46 万 | 2.97% | -34.60 | 39.72 | 35.7% | 中度控盘 |
| 2025-12-24 | 38.33 | -0.44% | 326.60 万 | 189.64 万 | 584.25 万 | 672.13 万 | 49.09 万 | 1.26% | -33.06 | 38.25 | 26.3% | 中度控盘 |
| 2025-12-23 | 38.50 | -3.70% | 523.76 万 | 333.58 万 | 963.82 万 | 1,226.84 万 | -72.84 万 | 2.01% | -33.21 | 39.01 | 26.8% | 中度控盘 |
| 2025-12-22 | 39.98 | 7.33% | 1,760.09 万 | 497.33 万 | 3,184.76 万 | 3,826.25 万 | 621.27 万 | 3.94% | -34.49 | 39.61 | 35.5% | 中度控盘 |
| 2025-12-19 | 37.25 | 0.22% | 106.47 万 | 46.85 万 | 1,186.45 万 | 1,271.31 万 | -25.24 万 | 1.59% | -32.13 | 37.20 | 27.9% | 中度控盘 |
| 2025-12-18 | 37.17 | 1.95% | 541.37 万 | 175.46 万 | 1,417.97 万 | 2,625.62 万 | -841.74 万 | 2.28% | -32.06 | 37.11 | 28.4% | 中度控盘 |
| 2025-12-17 | 36.46 | 2.16% | 156.99 万 | 350.55 万 | 1,047.74 万 | 728.80 万 | 125.38 万 | 1.48% | -31.45 | 36.14 | 28.0% | 中度控盘 |
| 2025-12-16 | 35.69 | -2.11% | 28.36 万 | 19.43 万 | 990.82 万 | 1,408.84 万 | -409.10 万 | 1.51% | -30.79 | 35.75 | 25.7% | 中度控盘 |
| 2025-12-15 | 36.46 | -0.44% | 182.98 万 | 262.99 万 | 1,180.66 万 | 1,207.21 万 | -106.56 万 | 1.60% | -31.45 | 36.65 | 29.0% | 中度控盘 |
| 2025-12-12 | 36.62 | -1.51% | 741.40 万 | 730.15 万 | 1,110.84 万 | 1,768.48 万 | -646.39 万 | 2.21% | -31.59 | 36.88 | 29.2% | 中度控盘 |
| 2025-12-11 | 37.18 | -4.18% | 828.79 万 | 999.74 万 | 2,607.10 万 | 4,438.85 万 | -2,002.71 万 | 4.02% | -32.07 | 37.59 | 30.9% | 中度控盘 |
| 2025-12-10 | 38.80 | -10.10% | 876.59 万 | 2,207.35 万 | 5,225.16 万 | 7,330.96 万 | -3,436.56 万 | 5.74% | -33.47 | 39.82 | 36.0% | 中度控盘 |
| 2025-12-09 | 43.16 | -13.37% | 2,908.23 万 | 3,072.16 万 | 8,979.36 万 | 9,717.41 万 | -901.98 万 | 7.57% | -37.23 | 43.39 | 31.8% | 中度控盘 |
| 2025-12-08 | 49.82 | 3.79% | 9,416.55 万 | 1.41 亿 | 1.19 亿 | 1.35 亿 | -6,255.81 万 | 9.77% | -42.98 | 52.09 | 35.1% | 中度控盘 |
| 2025-12-05 | 48.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.41 | 35.45 | 15.2% | 轻度控盘 |