最新收盘价
153.83
元
↑ 5.03
(3.38%)
当日涨跌幅
3.38%
今日变动
📈 上涨
主力净流入
-898.27 万
资金动向
💸 资金流出
机构参与度
35.2%
控盘程度
中度控盘
📈 纳芯微 (688052) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 153.83 | 3.38% | 2,415.37 万 | 5,028.73 万 | 1.74 亿 | 1.57 亿 | -898.27 万 | 2.68% | -132.71 | 152.02 | 35.2% | 中度控盘 |
| 2025-12-11 | 148.80 | -3.24% | 2,939.86 万 | 2,465.31 万 | 6,941.81 万 | 7,744.07 万 | -327.72 万 | 1.39% | -128.37 | 150.47 | 34.4% | 中度控盘 |
| 2025-12-10 | 153.78 | 1.91% | 3,861.73 万 | 4,224.40 万 | 1.23 亿 | 1.10 亿 | 865.55 万 | 1.91% | -132.67 | 151.82 | 39.0% | 中度控盘 |
| 2025-12-09 | 150.90 | -3.11% | 1,687.00 万 | 4,484.36 万 | 1.22 亿 | 9,279.22 万 | 157.54 万 | 2.02% | -130.18 | 151.53 | 35.3% | 中度控盘 |
| 2025-12-08 | 155.74 | -1.60% | 1.24 亿 | 7,878.12 万 | 1.70 亿 | 1.49 亿 | 6,700.70 万 | 2.77% | -134.36 | 154.61 | 43.9% | 完全控盘 |
| 2025-12-05 | 158.28 | 3.57% | 5,787.81 万 | 2,378.59 万 | 1.44 亿 | 1.25 亿 | 5,325.12 万 | 2.41% | -120.44 | 154.94 | 38.8% | 中度控盘 |
| 2025-12-04 | 152.83 | 0.22% | 2,172.06 万 | 2,073.50 万 | 1.20 亿 | 6,891.93 万 | 5,211.10 万 | 1.82% | -116.29 | 151.61 | 37.9% | 中度控盘 |
| 2025-12-03 | 152.50 | 1.84% | 3,952.61 万 | 2,633.08 万 | 1.99 亿 | 9,143.53 万 | 1.21 亿 | 2.28% | -116.04 | 151.69 | 43.8% | 完全控盘 |
| 2025-12-02 | 149.75 | -1.91% | 2,992.64 万 | 1,676.71 万 | 7,818.67 万 | 6,539.92 万 | 2,594.68 万 | 1.33% | -113.95 | 150.21 | 37.0% | 中度控盘 |
| 2025-12-01 | 152.67 | -0.54% | 3,234.24 万 | 3,254.98 万 | 1.16 亿 | 8,148.35 万 | 3,443.71 万 | 2.00% | -116.17 | 151.30 | 34.6% | 中度控盘 |
| 2025-11-28 | 153.50 | 2.59% | 3,066.84 万 | 2,757.84 万 | 1.04 亿 | 8,309.74 万 | 2,408.40 万 | 1.95% | -116.80 | 151.50 | 33.1% | 中度控盘 |
| 2025-11-27 | 149.62 | -1.57% | 2,813.08 万 | 3,874.80 万 | 5,552.66 万 | 5,313.28 万 | -822.33 万 | 1.23% | -113.85 | 151.15 | 33.9% | 中度控盘 |
| 2025-11-26 | 152.00 | -0.11% | 1,832.92 万 | 1,527.75 万 | 5,828.84 万 | 5,061.33 万 | 1,072.69 万 | 1.12% | -115.66 | 152.70 | 34.8% | 中度控盘 |
| 2025-11-25 | 152.16 | 4.95% | 8,052.34 万 | 4,919.73 万 | 1.38 亿 | 1.40 亿 | 2,915.75 万 | 2.38% | -115.78 | 151.61 | 40.6% | 完全控盘 |
| 2025-11-24 | 144.98 | 4.29% | 8,326.11 万 | 6,934.16 万 | 1.03 亿 | 1.00 亿 | 1,671.60 万 | 2.26% | -110.32 | 142.42 | 38.7% | 中度控盘 |
| 2025-11-21 | 139.02 | -3.57% | 3,418.35 万 | 6,219.54 万 | 1.03 亿 | 8,350.72 万 | -894.88 万 | 1.92% | -105.78 | 140.59 | 35.5% | 中度控盘 |
| 2025-11-20 | 144.16 | -1.92% | 1,809.77 万 | 2,899.09 万 | 5,761.58 万 | 6,205.20 万 | -1,532.94 万 | 1.13% | -109.69 | 145.13 | 33.6% | 中度控盘 |
| 2025-11-19 | 146.98 | -1.07% | 2,978.93 万 | 2,791.10 万 | 6,329.48 万 | 6,643.54 万 | -126.24 万 | 1.32% | -111.84 | 147.97 | 33.6% | 中度控盘 |
| 2025-11-18 | 148.57 | -1.08% | 1,596.13 万 | 3,702.66 万 | 8,895.26 万 | 9,068.33 万 | -2,279.60 万 | 1.51% | -113.05 | 149.09 | 32.7% | 中度控盘 |
| 2025-11-17 | 150.19 | -0.90% | 1,018.31 万 | 3,429.46 万 | 5,731.57 万 | 6,393.65 万 | -3,073.24 万 | 1.17% | -114.28 | 150.16 | 29.7% | 中度控盘 |
| 2025-11-14 | 151.56 | -1.19% | 2,520.06 万 | 3,224.00 万 | 5,758.29 万 | 6,788.89 万 | -1,734.53 万 | 1.39% | -115.32 | 153.19 | 30.8% | 中度控盘 |
| 2025-11-13 | 153.38 | -1.14% | 2,994.14 万 | 4,801.60 万 | 8,232.73 万 | 9,001.22 万 | -2,575.95 万 | 1.61% | -116.71 | 154.60 | 33.9% | 中度控盘 |
| 2025-11-12 | 155.15 | -0.05% | 2,302.10 万 | 1,951.22 万 | 7,535.25 万 | 5,594.04 万 | 2,292.10 万 | 1.27% | -118.05 | 155.95 | 36.4% | 中度控盘 |
| 2025-11-11 | 155.22 | -3.40% | 4,761.59 万 | 5,452.35 万 | 1.15 亿 | 1.28 亿 | -1,978.62 万 | 2.01% | -118.11 | 157.58 | 37.3% | 中度控盘 |
| 2025-11-10 | 160.69 | -0.32% | 4,278.96 万 | 6,192.92 万 | 7,970.99 万 | 7,061.46 万 | -1,004.44 万 | 1.35% | -122.27 | 159.62 | 39.6% | 中度控盘 |
| 2025-11-07 | 161.20 | -2.09% | 3,261.92 万 | 5,967.29 万 | 1.11 亿 | 1.15 亿 | -3,040.39 万 | 1.67% | -122.66 | 160.96 | 37.3% | 中度控盘 |
| 2025-11-06 | 164.64 | -0.01% | 5,628.23 万 | 7,906.76 万 | 1.16 亿 | 1.52 亿 | -5,903.59 万 | 1.87% | -125.28 | 164.19 | 37.5% | 中度控盘 |
| 2025-11-05 | 164.65 | -0.49% | 1,554.05 万 | 1,444.55 万 | 6,735.25 万 | 5,272.65 万 | 1,572.11 万 | 1.20% | -125.28 | 164.76 | 32.5% | 中度控盘 |
| 2025-11-04 | 165.46 | -0.51% | 1,805.54 万 | 2,526.82 万 | 7,849.51 万 | 7,282.92 万 | -154.69 万 | 1.32% | -125.90 | 166.51 | 34.0% | 中度控盘 |
| 2025-11-03 | 166.30 | -3.35% | 5,945.83 万 | 5,110.99 万 | 2.02 亿 | 2.40 亿 | -2,941.08 万 | 2.85% | -126.54 | 165.57 | 38.1% | 中度控盘 |
| 2025-10-31 | 172.06 | -2.57% | 6,492.65 万 | 9,700.64 万 | 1.55 亿 | 2.03 亿 | -8,016.70 万 | 2.37% | -130.92 | 173.33 | 37.2% | 中度控盘 |
| 2025-10-30 | 176.59 | -3.01% | 2,456.65 万 | 4,441.87 万 | 1.10 亿 | 9,572.70 万 | -524.56 万 | 1.72% | -134.37 | 178.96 | 33.3% | 中度控盘 |
| 2025-10-29 | 182.07 | 0.91% | 6,343.79 万 | 6,915.26 万 | 1.44 亿 | 1.93 亿 | -5,564.17 万 | 2.22% | -138.54 | 179.30 | 36.7% | 中度控盘 |
| 2025-10-28 | 180.43 | -0.25% | 4,804.16 万 | 4,113.35 万 | 1.15 亿 | 9,203.38 万 | 2,972.76 万 | 1.93% | -137.29 | 182.10 | 34.7% | 中度控盘 |
| 2025-10-27 | 180.88 | -1.27% | 5,919.54 万 | 7,519.53 万 | 1.37 亿 | 1.72 亿 | -5,103.14 万 | 2.09% | -137.63 | 182.24 | 36.3% | 中度控盘 |
| 2025-10-24 | 183.20 | -0.86% | 5,725.19 万 | 9,000.83 万 | 1.32 亿 | 1.46 亿 | -4,694.97 万 | 1.99% | -139.40 | 184.05 | 37.7% | 中度控盘 |
| 2025-10-23 | 184.78 | -1.50% | 907.52 万 | 2,116.01 万 | 5,268.35 万 | 5,302.78 万 | -1,242.91 万 | 0.79% | -140.60 | 183.39 | 35.0% | 中度控盘 |
| 2025-10-22 | 187.60 | 1.74% | 8,513.97 万 | 4,168.14 万 | 1.28 亿 | 1.11 亿 | 6,026.08 万 | 1.61% | -142.75 | 185.16 | 46.5% | 完全控盘 |
| 2025-10-21 | 184.40 | 0.68% | 4,150.12 万 | 1,340.96 万 | 8,617.59 万 | 1.01 亿 | 1,322.06 万 | 1.22% | -140.31 | 183.12 | 40.2% | 完全控盘 |
| 2025-10-20 | 183.15 | -0.19% | 4,631.29 万 | 3,309.99 万 | 8,574.94 万 | 7,605.29 万 | 2,290.95 万 | 1.16% | -139.36 | 185.03 | 41.3% | 完全控盘 |
| 2025-10-17 | 183.50 | -6.52% | 3,898.51 万 | 8,386.41 万 | 1.37 亿 | 1.30 亿 | -3,731.33 万 | 1.66% | -139.63 | 188.92 | 40.3% | 完全控盘 |
| 2025-10-16 | 196.30 | -3.39% | 3,224.80 万 | 3,454.66 万 | 1.13 亿 | 1.07 亿 | 381.62 万 | 1.44% | -149.37 | 197.14 | 38.8% | 中度控盘 |
| 2025-10-15 | 203.18 | 4.95% | 1.47 亿 | 7,631.35 万 | 1.79 亿 | 1.66 亿 | 8,302.86 万 | 2.17% | -154.60 | 200.58 | 48.2% | 完全控盘 |
| 2025-10-14 | 193.60 | -4.31% | 6,039.79 万 | 8,696.01 万 | 1.77 亿 | 1.72 亿 | -2,209.94 万 | 2.05% | -147.31 | 197.75 | 41.1% | 完全控盘 |